₹ 0.8 Cr
Volume Transacted
(Nov 29, 2024)
36.6 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 225.35 | 235 | 235 | 224 |
28 Nov 2024 | 233.4 | 233 | 238 | 229 |
27 Nov 2024 | 229.1 | 228.7 | 231.8 | 222.55 |
26 Nov 2024 | 224.15 | 221 | 224.4 | 220 |
25 Nov 2024 | 221 | 223.65 | 228.9 | 218.65 |
22 Nov 2024 | 223.65 | 220 | 225 | 219.95 |
21 Nov 2024 | 220.5 | 218.95 | 238.8 | 207.4 |
19 Nov 2024 | 219.55 | 212.3 | 225.5 | 212.25 |
18 Nov 2024 | 215.35 | 212.3 | 217.95 | 209.5 |
14 Nov 2024 | 220.65 | 217 | 222 | 212.25 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 225.35 |
28 Nov 2024 | 233.4 |
27 Nov 2024 | 229.1 |
26 Nov 2024 | 224.15 |
25 Nov 2024 | 221 |
22 Nov 2024 | 223.65 |
21 Nov 2024 | 220.5 |
19 Nov 2024 | 219.55 |
18 Nov 2024 | 215.35 |
14 Nov 2024 | 220.65 |
Aelea Commodities to table results
Aelea Commodities will hold a meeting of the Board of Directors of the Company on 26 Octob...
21 Oct 202410:23
Aelea Commodities schedules AGM
Aelea Commodities announced that the Annual General Meeting (AGM) of the company will be h...
06 Sep 202416:37
Aelea Commodities to conduct board meeting
Aelea Commodities will hold a meeting of the Board of Directors of the Company on 28 Augus...
22 Aug 202412:23
BSE SME Aelea Commodities soars on debut
The scrip was listed at Rs 165, a premium of 73.68% over the initial public offer (IPO) pr...
22 Jul 202413:22
Shares of Aelea Commodities list today
The equity shares of Aelea Commodities (Scrip Code: 544213) are listed and admitted to dea...
22 Jul 202409:08
Unlimited trading starting at just
Rs. 249*