₹ 0.1 Cr
Volume transacted
5.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 136.55 | 142 | 145 | 132.8 |
18 Sep 2024 | 139.25 | 144.95 | 144.95 | 138.7 |
17 Sep 2024 | 141.5 | 144.95 | 144.95 | 135.75 |
16 Sep 2024 | 139.15 | 148.45 | 148.45 | 137.2 |
13 Sep 2024 | 136.55 | 137.05 | 142.85 | 136 |
12 Sep 2024 | 136.35 | 143.95 | 143.95 | 135 |
11 Sep 2024 | 137.25 | 137.45 | 140.9 | 135.35 |
10 Sep 2024 | 137.45 | 142 | 150 | 137 |
09 Sep 2024 | 142.75 | 135.55 | 144.95 | 135.5 |
06 Sep 2024 | 136.8 | 138.85 | 142 | 133 |
Date | Price |
---|---|
19 Sep 2024 | 136.55 |
18 Sep 2024 | 139.25 |
17 Sep 2024 | 141.5 |
16 Sep 2024 | 139.15 |
13 Sep 2024 | 136.55 |
12 Sep 2024 | 136.35 |
11 Sep 2024 | 137.25 |
10 Sep 2024 | 137.45 |
09 Sep 2024 | 142.75 |
06 Sep 2024 | 136.8 |
Aeonx Digital Technology to hold AGM
Aeonx Digital Technology announced that the Annual General Meeting (AGM) of the company wi...
Read more
16 Sep 202410:22
Aeonx Digital Technology schedules AGM
Aeonx Digital Technology announced that the Annual General Meeting (AGM) of the company wi...
Read more
14 Sep 202417:24
Aeonx Digital Technology to conduct board meeting
Aeonx Digital Technology will hold a meeting of the Board of Directors of the Company on 1...
Read more
10 Aug 202411:04
Board of Aeonx Digital Technology recommends final dividend
Aeonx Digital Technology announced that the Board of Directors of the Company at its meeti...
Read more
18 May 202409:21
Aeonx Digital Technology announces board meeting date
Aeonx Digital Technology will hold a meeting of the Board of Directors of the Company on 1...
Read more
10 May 202416:42
Aeonx Digital Technology to discuss results
Aeonx Digital Technology will hold a meeting of the Board of Directors of the Company on 1...
Read more
06 Feb 202415:41
FAQs for EPS of Aeonx Digital Technology Ltd
On what factors does the shareholding pattern of Aeonx Digital Technology Ltd change frequently?
How often is Aeonx Digital Technology Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Aeonx Digital Technology Ltd?
Why is the shareholding pattern of Aeonx Digital Technology Ltd important for investors?
Where can I find the latest shareholding pattern of Aeonx Digital Technology Ltd?
Unlimited trading at just
Rs. 199*