₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
33.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 162.4 | 160 | 163.15 | 148.25 |
13 Jan 2025 | 155.05 | 169 | 169 | 154 |
10 Jan 2025 | 169.95 | 184.9 | 185 | 169 |
09 Jan 2025 | 178.9 | 184.95 | 184.95 | 177.05 |
08 Jan 2025 | 183.6 | 176.4 | 185 | 176.4 |
07 Jan 2025 | 182.5 | 179 | 182.5 | 175.2 |
06 Jan 2025 | 176.35 | 188 | 188 | 175.1 |
03 Jan 2025 | 189.5 | 181.45 | 191.7 | 176.25 |
02 Jan 2025 | 181.45 | 194.9 | 195 | 171.55 |
01 Jan 2025 | 191.85 | 188.1 | 192.4 | 187 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 162.4 |
13 Jan 2025 | 155.05 |
10 Jan 2025 | 169.95 |
09 Jan 2025 | 178.9 |
08 Jan 2025 | 183.6 |
07 Jan 2025 | 182.5 |
06 Jan 2025 | 176.35 |
03 Jan 2025 | 189.5 |
02 Jan 2025 | 181.45 |
01 Jan 2025 | 191.85 |
Aeron Composites declare Quarterly Result
Aeron Composites will hold a meeting of the Board of Directors of the Company on 12 Novemb...
31 Oct 2024 14:29
Aeron Composites schedules AGM
Aeron Composites announced that the 13th Annual General Meeting (AGM) of the company will ...
27 Sep 2024 09:55
Aeron Composites to discuss results
Aeron Composites will hold a meeting of the Board of Directors of the Company on 25 Septem...
18 Sep 2024 11:31
NSE SME Aeron Composite climbs on listing day
The scrip was listed at Rs 150, a premium of 20% over the initial public offer (IPO) price...
04 Sep 2024 12:46
Unlimited trading starting at just Rs. 249*