₹ 1.5 Cr
Volume Transacted
(Nov 22, 2024)
326.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 44.7 | 43.88 | 45.58 | 43.88 |
21 Nov 2024 | 44.77 | 44.77 | 44.77 | 44.77 |
19 Nov 2024 | 45.68 | 43.9 | 45.68 | 43.9 |
18 Nov 2024 | 44.79 | 44.79 | 44.79 | 44.79 |
14 Nov 2024 | 45.7 | 45.7 | 45.7 | 45.7 |
13 Nov 2024 | 46.63 | 46.63 | 46.63 | 46.63 |
12 Nov 2024 | 47.58 | 47.58 | 47.58 | 47.58 |
11 Nov 2024 | 48.55 | 48.6 | 48.6 | 48.55 |
08 Nov 2024 | 49.54 | 51 | 51 | 49.54 |
07 Nov 2024 | 50.55 | 50.89 | 50.89 | 50.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 44.7 |
21 Nov 2024 | 44.77 |
19 Nov 2024 | 45.68 |
18 Nov 2024 | 44.79 |
14 Nov 2024 | 45.7 |
13 Nov 2024 | 46.63 |
12 Nov 2024 | 47.58 |
11 Nov 2024 | 48.55 |
08 Nov 2024 | 49.54 |
07 Nov 2024 | 50.55 |
Aerpace Industries revises board meeting date
Aerpace Industries has revised the meeting of the Board of Directors which was scheduled t...
19 Nov 202409:48
Aerpace Industries to conduct board meeting
Aerpace Industries will hold a meeting of the Board of Directors of the Company on 11 Nove...
04 Nov 202418:02
Aerpace Industries to hold board meeting
Aerpace Industries will hold a meeting of the Board of Directors of the Company on 18 Nove...
29 Oct 202413:45
Aerpace Industries to hold board meeting
Aerpace Industries will hold a meeting of the Board of Directors of the Company on 27 Augu...
24 Aug 202411:07
Aerpace Industries AGM scheduled
Aerpace Industries announced that the Annual General Meeting (AGM) of the company will be ...
17 Aug 202410:28
Aerpace Industries to announce Quarterly Result
Aerpace Industries will hold a meeting of the Board of Directors of the Company on 13 Augu...
08 Aug 202416:02
Unlimited trading at just
Rs. 199*