₹ 0.6 Cr
Volume Transacted
(Dec 26, 2024)
138.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 40.93 | 42.89 | 43.4 | 39.94 |
24 Dec 2024 | 42.04 | 41.5 | 42.4 | 40 |
23 Dec 2024 | 40.47 | 39.56 | 41.35 | 38.24 |
20 Dec 2024 | 39.56 | 38.35 | 39.74 | 36.15 |
19 Dec 2024 | 37.85 | 39.79 | 39.79 | 37.57 |
18 Dec 2024 | 39.54 | 41.47 | 41.54 | 39.06 |
17 Dec 2024 | 40.89 | 42.75 | 43 | 40.73 |
16 Dec 2024 | 42.87 | 43.74 | 43.98 | 42.5 |
13 Dec 2024 | 43.39 | 45.33 | 46.42 | 43.07 |
12 Dec 2024 | 45.33 | 45.9 | 46.75 | 43.51 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 40.93 |
24 Dec 2024 | 42.04 |
23 Dec 2024 | 40.47 |
20 Dec 2024 | 39.56 |
19 Dec 2024 | 37.85 |
18 Dec 2024 | 39.54 |
17 Dec 2024 | 40.89 |
16 Dec 2024 | 42.87 |
13 Dec 2024 | 43.39 |
12 Dec 2024 | 45.33 |
Aerpace Industries to hold EGM
Aerpace Industries announced that an Extra Ordinary General Meeting (EGM) of the Company w...
02 Dec 2024 17:28
Aerpace Industries revises board meeting date
Aerpace Industries has revised the meeting of the Board of Directors which was scheduled t...
19 Nov 2024 09:48
Aerpace Industries to conduct board meeting
Aerpace Industries will hold a meeting of the Board of Directors of the Company on 11 Nove...
04 Nov 2024 18:02
Aerpace Industries to hold board meeting
Aerpace Industries will hold a meeting of the Board of Directors of the Company on 18 Nove...
29 Oct 2024 13:45
Aerpace Industries to hold board meeting
Aerpace Industries will hold a meeting of the Board of Directors of the Company on 27 Augu...
24 Aug 2024 11:07
Aerpace Industries AGM scheduled
Aerpace Industries announced that the Annual General Meeting (AGM) of the company will be ...
17 Aug 2024 10:28
Unlimited trading starting at just Rs. 249*