₹ 0.1 Cr
Volume Transacted
(Dec 27, 2024)
70.0 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 11.8 | 8.35 | 11.8 | 8.35 |
23 Dec 2024 | 10 | 13.86 | 13.86 | 10 |
29 Nov 2024 | 11.55 | 11.55 | 11.55 | 11.55 |
28 Oct 2024 | 11.6 | 11.6 | 11.6 | 11.6 |
10 Oct 2024 | 11.65 | 11.65 | 11.65 | 11.65 |
07 Oct 2024 | 11.17 | 10.64 | 11.17 | 10.64 |
27 Sep 2024 | 10.64 | 11.1 | 11.1 | 10.64 |
25 Sep 2024 | 11.2 | 11.2 | 11.2 | 11.2 |
23 Sep 2024 | 11.2 | 11.2 | 11.2 | 11.2 |
16 Sep 2024 | 11.2 | 11.2 | 11.2 | 11.2 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 11.8 |
23 Dec 2024 | 10 |
29 Nov 2024 | 11.55 |
28 Oct 2024 | 11.6 |
10 Oct 2024 | 11.65 |
07 Oct 2024 | 11.17 |
27 Sep 2024 | 10.64 |
25 Sep 2024 | 11.2 |
23 Sep 2024 | 11.2 |
16 Sep 2024 | 11.2 |
AFLOAT Enterprises to hold board meeting
AFLOAT Enterprises will hold a meeting of the Board of Directors of the Company on 13 Nove...
11 Nov 2024 14:10
AFLOAT Enterprises schedules AGM
AFLOAT Enterprises announced that the Annual General Meeting (AGM) of the company will be ...
14 Sep 2024 17:29
AFLOAT Enterprises schedules board meeting
AFLOAT Enterprises will hold a meeting of the Board of Directors of the Company on 24 May ...
18 May 2024 15:40
Adishakti Loha & Ispat to convene board meeting
Adishakti Loha & Ispat will hold a meeting of the Board of Directors of the Company on 8 N...
02 Nov 2023 11:33
Adishakti Loha & Ispat to convene AGM
Adishakti Loha & Ispat announced that the 8th Annual General Meeting (AGM) of the company ...
11 Sep 2023 12:35
Adishakti Loha & Ispat to hold board meeting
Adishakti Loha & Ispat will hold a meeting of the Board of Directors of the Company on 6 S...
04 Sep 2023 14:59
Unlimited trading starting at just Rs. 249*