₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 125.95 | 123 | 126 | 121 |
13 Jan 2025 | 127 | 124 | 129 | 124 |
10 Jan 2025 | 127.55 | 124.15 | 129.45 | 123.55 |
09 Jan 2025 | 123.7 | 122.1 | 129.5 | 122.1 |
08 Jan 2025 | 124.9 | 120.5 | 126.4 | 117.5 |
07 Jan 2025 | 120.5 | 126.3 | 126.3 | 120.5 |
06 Jan 2025 | 126.3 | 126.2 | 130.1 | 126.2 |
03 Jan 2025 | 132.8 | 132.1 | 137.85 | 132.1 |
02 Jan 2025 | 139.05 | 143.9 | 143.9 | 134 |
01 Jan 2025 | 137.05 | 137.05 | 137.05 | 137.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 125.95 |
13 Jan 2025 | 127 |
10 Jan 2025 | 127.55 |
09 Jan 2025 | 123.7 |
08 Jan 2025 | 124.9 |
07 Jan 2025 | 120.5 |
06 Jan 2025 | 126.3 |
03 Jan 2025 | 132.8 |
02 Jan 2025 | 139.05 |
01 Jan 2025 | 137.05 |
Agribio Spirits to convene board meeting
Agribio Spirits will hold a meeting of the Board of Directors of the Company on 31 Decembe...
27 Dec 2024 10:49
Beekay Niryat to table results
Beekay Niryat will hold a meeting of the Board of Directors of the Company on 14 November ...
09 Nov 2024 11:18
Beekay Niryat AGM scheduled
Beekay Niryat announced that the 49th Annual General Meeting (AGM) of the company will be ...
10 Sep 2024 11:30
Beekay Niryat to conduct board meeting
Beekay Niryat will hold a meeting of the Board of Directors of the Company on 30 August 20...
28 Aug 2024 11:47
Board of Beekay Niryat recommends Final Dividend
Beekay Niryat announced that the Board of Directors of the Company at its meeting held on ...
14 Aug 2024 17:56
Beekay Niryat schedules board meeting
Beekay Niryat will hold a meeting of the Board of Directors of the Company on 14 August 20...
09 Aug 2024 15:04
Unlimited trading starting at just Rs. 249*