₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
12.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 225.4 | 223.3 | 233 | 223.3 |
21 Nov 2024 | 229.75 | 233.5 | 238.45 | 229.35 |
19 Nov 2024 | 241.4 | 232 | 249.95 | 232 |
18 Nov 2024 | 239 | 238.1 | 242.05 | 238.1 |
14 Nov 2024 | 247.7 | 245 | 248.75 | 239.35 |
13 Nov 2024 | 248.75 | 258.5 | 258.5 | 248.75 |
12 Nov 2024 | 261.8 | 247.05 | 263 | 247.05 |
11 Nov 2024 | 252.3 | 259.7 | 260.4 | 252 |
08 Nov 2024 | 265 | 269.65 | 273.25 | 265 |
07 Nov 2024 | 266.7 | 273.1 | 274 | 266.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 225.4 |
21 Nov 2024 | 229.75 |
19 Nov 2024 | 241.4 |
18 Nov 2024 | 239 |
14 Nov 2024 | 247.7 |
13 Nov 2024 | 248.75 |
12 Nov 2024 | 261.8 |
11 Nov 2024 | 252.3 |
08 Nov 2024 | 265 |
07 Nov 2024 | 266.7 |
Ahasolar Technologies to table results
Ahasolar Technologies will hold a meeting of the Board of Directors of the Company on 25 O...
19 Oct 202410:04
Ahasolar Technologies to convene AGM
Ahasolar Technologies announced that the 7th Annual General Meeting (AGM) of the company w...
30 Aug 202416:53
Ahasolar Technologies to announce Quarterly Result
Ahasolar Technologies will hold a meeting of the Board of Directors of the Company on 13 A...
08 Aug 202416:04
Ahasolar wins work order from Goa Costal and Environment Management Society
Ahasolar Technologies has received a work order for development of Unified Single Window P...
18 Jul 202409:19
Ahasolar Technologies wins work order of Rs 45 lakh
Ahasolar Technologies has received a work order for Electric Vehicles (EVs) Charging Infra...
10 Jul 202419:16
Ahasolar Technologies wins work order from Paradip Port Authority
Ahasolar Technologies has received a Work Order for Project Management Consultant for unde...
05 Jun 202410:39
Unlimited trading at just
Rs. 199*