₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 208.75 | 207 | 209 | 203.1 |
13 Jan 2025 | 205.7 | 215 | 215 | 205 |
10 Jan 2025 | 218 | 219 | 220 | 213 |
09 Jan 2025 | 224.75 | 212.8 | 225.7 | 212 |
08 Jan 2025 | 225.2 | 221.3 | 225.2 | 221.3 |
07 Jan 2025 | 224.8 | 227 | 230 | 224.6 |
06 Jan 2025 | 230.85 | 232 | 236 | 227 |
03 Jan 2025 | 236 | 240 | 240 | 235 |
02 Jan 2025 | 241.7 | 245 | 248 | 241 |
01 Jan 2025 | 239.2 | 246.5 | 246.7 | 239.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 208.75 |
13 Jan 2025 | 205.7 |
10 Jan 2025 | 218 |
09 Jan 2025 | 224.75 |
08 Jan 2025 | 225.2 |
07 Jan 2025 | 224.8 |
06 Jan 2025 | 230.85 |
03 Jan 2025 | 236 |
02 Jan 2025 | 241.7 |
01 Jan 2025 | 239.2 |
Ahasolar Technologies to table results
Ahasolar Technologies will hold a meeting of the Board of Directors of the Company on 25 O...
19 Oct 2024 10:04
Ahasolar Technologies to convene AGM
Ahasolar Technologies announced that the 7th Annual General Meeting (AGM) of the company w...
30 Aug 2024 16:53
Ahasolar Technologies to announce Quarterly Result
Ahasolar Technologies will hold a meeting of the Board of Directors of the Company on 13 A...
08 Aug 2024 16:04
Ahasolar wins work order from Goa Costal and Environment Management Society
Ahasolar Technologies has received a work order for development of Unified Single Window P...
18 Jul 2024 09:19
Ahasolar Technologies wins work order of Rs 45 lakh
Ahasolar Technologies has received a work order for Electric Vehicles (EVs) Charging Infra...
10 Jul 2024 19:16
Ahasolar Technologies wins work order from Paradip Port Authority
Ahasolar Technologies has received a Work Order for Project Management Consultant for unde...
05 Jun 2024 10:39
Unlimited trading starting at just Rs. 249*