₹ 0.2 Cr
Volume transacted
6.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 352 | 368 | 368 | 350 |
18 Sep 2024 | 352.05 | 357.15 | 359.1 | 351 |
17 Sep 2024 | 357.05 | 359 | 359.9 | 350 |
16 Sep 2024 | 367.35 | 367 | 370 | 356 |
13 Sep 2024 | 364.15 | 359 | 366.8 | 358 |
12 Sep 2024 | 350 | 350 | 353.35 | 345 |
11 Sep 2024 | 353 | 360 | 360.1 | 350 |
10 Sep 2024 | 355.7 | 360 | 364 | 354.95 |
09 Sep 2024 | 359.15 | 358.35 | 360 | 349.05 |
06 Sep 2024 | 353.1 | 355.15 | 355.15 | 345 |
Date | Price |
---|---|
19 Sep 2024 | 352 |
18 Sep 2024 | 352.05 |
17 Sep 2024 | 357.05 |
16 Sep 2024 | 367.35 |
13 Sep 2024 | 364.15 |
12 Sep 2024 | 350 |
11 Sep 2024 | 353 |
10 Sep 2024 | 355.7 |
09 Sep 2024 | 359.15 |
06 Sep 2024 | 353.1 |
Ahasolar Technologies to convene AGM
Ahasolar Technologies announced that the 7th Annual General Meeting (AGM) of the company w...
Read more
30 Aug 202416:53
Ahasolar Technologies to announce Quarterly Result
Ahasolar Technologies will hold a meeting of the Board of Directors of the Company on 13 A...
Read more
08 Aug 202416:04
Ahasolar wins work order from Goa Costal and Environment Management Society
Ahasolar Technologies has received a work order for development of Unified Single Window P...
Read more
18 Jul 202409:19
Ahasolar Technologies wins work order of Rs 45 lakh
Ahasolar Technologies has received a work order for Electric Vehicles (EVs) Charging Infra...
Read more
10 Jul 202419:16
Ahasolar Technologies wins work order from Paradip Port Authority
Ahasolar Technologies has received a Work Order for Project Management Consultant for unde...
Read more
05 Jun 202410:39
Ahasolar Technologies wins work order from Hindustan Petroleum Corporation
Ahasolar Technologies has received a work order for Consultancy Services for Site Supervis...
Read more
29 May 202409:20
FAQs for EPS of Ahasolar Technologies Ltd
On what factors does the shareholding pattern of Ahasolar Technologies Ltd change frequently?
How often is Ahasolar Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ahasolar Technologies Ltd?
Why is the shareholding pattern of Ahasolar Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Ahasolar Technologies Ltd?
Unlimited trading at just
Rs. 199*