₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
7.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 111.2 | 112 | 112 | 108.25 |
21 Nov 2024 | 112 | 115.95 | 115.95 | 108.1 |
19 Nov 2024 | 111.3 | 109.7 | 116 | 109.7 |
18 Nov 2024 | 109.75 | 105 | 115 | 104 |
14 Nov 2024 | 130 | 131 | 134.9 | 129.1 |
13 Nov 2024 | 127.1 | 133 | 135 | 125 |
12 Nov 2024 | 134.9 | 137.5 | 137.5 | 130 |
11 Nov 2024 | 137.15 | 125 | 145 | 125 |
08 Nov 2024 | 126.5 | 134 | 134 | 124 |
07 Nov 2024 | 133 | 130 | 135 | 130 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 111.2 |
21 Nov 2024 | 112 |
19 Nov 2024 | 111.3 |
18 Nov 2024 | 109.75 |
14 Nov 2024 | 130 |
13 Nov 2024 | 127.1 |
12 Nov 2024 | 134.9 |
11 Nov 2024 | 137.15 |
08 Nov 2024 | 126.5 |
07 Nov 2024 | 133 |
Aik Pipes & Polymers to conduct board meeting
Aik Pipes & Polymers will hold a meeting of the Board of Directors of the Company on 14 No...
11 Nov 202413:46
Aik Pipes & Polymers to conduct AGM
Aik Pipes & Polymers announced that the 7th Annual General Meeting (AGM) of the company wi...
25 Jun 202412:57
Aik Pipes & Polymers to announce Quarterly Result
Aik Pipes & Polymers will hold a meeting of the Board of Directors of the Company on 15 Ma...
09 May 202417:02
Aik Pipes & Polymers to hold board meeting
Aik Pipes & Polymers will hold a meeting of the Board of Directors of the Company on 26 Ap...
19 Apr 202412:30
Aik Pipes & Polymers to conduct board meeting
Aik Pipes & Polymers will hold a meeting of the Board of Directors of the Company on 27 Ma...
16 Mar 202417:13
Shares of Aik Pipes & Polymers get listed
The equity shares of Aik Pipes & Polymers (Scrip Code: 544072) are listed effective 02 Jan...
02 Jan 202409:26
Unlimited trading at just
Rs. 199*