₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 65.55 | 64.75 | 65.55 | 62 |
13 Jan 2025 | 63.8 | 69 | 69 | 63.8 |
10 Jan 2025 | 67.15 | 72.73 | 72.73 | 67.15 |
09 Jan 2025 | 70.68 | 72.1 | 72.8 | 70 |
08 Jan 2025 | 72.1 | 73.36 | 74 | 72.02 |
07 Jan 2025 | 73 | 74 | 77.8 | 72.2 |
06 Jan 2025 | 75 | 75.99 | 79.99 | 74.55 |
03 Jan 2025 | 77.6 | 75.25 | 80.5 | 75.01 |
02 Jan 2025 | 78 | 78.48 | 78.9 | 77 |
01 Jan 2025 | 78.48 | 79.9 | 82 | 77.75 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 65.55 |
13 Jan 2025 | 63.8 |
10 Jan 2025 | 67.15 |
09 Jan 2025 | 70.68 |
08 Jan 2025 | 72.1 |
07 Jan 2025 | 73 |
06 Jan 2025 | 75 |
03 Jan 2025 | 77.6 |
02 Jan 2025 | 78 |
01 Jan 2025 | 78.48 |
Aion-Tech Solutions to declare Quarterly Result
Aion-Tech Solutions will hold a meeting of the Board of Directors of the Company on 14 Nov...
08 Nov 2024 16:19
Aion-Tech Solutions schedules board meeting
Aion-Tech Solutions will hold a meeting of the Board of Directors of the Company on 26 Sep...
23 Sep 2024 10:09
Aion-Tech Solutions to hold AGM
Aion-Tech Solutions announced that the 30th Annual General Meeting (AGM) of the company wi...
06 Sep 2024 16:47
Aion-Tech Solutions to conduct board meeting
Aion-Tech Solutions will hold a meeting of the Board of Directors of the Company on 29 Aug...
20 Aug 2024 16:28
Aion-Tech Solutions to declare Quarterly Result
Aion-Tech Solutions will hold a meeting of the Board of Directors of the Company on 13 Aug...
07 Aug 2024 17:31
Aion-Tech Solutions to declare Quarterly Result
Aion-Tech Solutions will hold a meeting of the Board of Directors of the Company on 8 Augu...
06 Aug 2024 16:44
Unlimited trading starting at just Rs. 249*