₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 43.64 | 49.35 | 49.35 | 43.51 |
19 Nov 2024 | 45.67 | 44.24 | 45.7 | 42.68 |
18 Nov 2024 | 43.37 | 44 | 47.5 | 42.6 |
14 Nov 2024 | 46.67 | 44.81 | 52.63 | 44.81 |
13 Nov 2024 | 43.86 | 47.5 | 49.25 | 43.5 |
12 Nov 2024 | 49.37 | 51 | 51 | 47.01 |
11 Nov 2024 | 48.76 | 47.53 | 49.97 | 47 |
08 Nov 2024 | 48.98 | 52.5 | 52.5 | 47 |
07 Nov 2024 | 48.99 | 47 | 53.15 | 47 |
06 Nov 2024 | 46 | 48.48 | 48.48 | 46 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 43.64 |
19 Nov 2024 | 45.67 |
18 Nov 2024 | 43.37 |
14 Nov 2024 | 46.67 |
13 Nov 2024 | 43.86 |
12 Nov 2024 | 49.37 |
11 Nov 2024 | 48.76 |
08 Nov 2024 | 48.98 |
07 Nov 2024 | 48.99 |
06 Nov 2024 | 46 |
Ajcon Global Services to conduct board meeting
Ajcon Global Services will hold a meeting of the Board of Directors of the Company on 13 N...
07 Nov 202414:22
Ajcon Global Services to conduct board meeting
Ajcon Global Services will hold a meeting of the Board of Directors of the Company on 9 Au...
03 Aug 202416:48
Ajcon Global Services schedules AGM
Ajcon Global Services announced that the 37th Annual General Meeting (AGM) of the company ...
06 Jun 202417:33
Ajcon Global Services to convene board meeting
Ajcon Global Services will hold a meeting of the Board of Directors of the Company on 27 M...
20 May 202417:24
Ajcon Global Services to conduct board meeting
Ajcon Global Services will hold a meeting of the Board of Directors of the Company on 28 M...
21 Mar 202412:55
Ajcon Global Services to table results
Ajcon Global Services will hold a meeting of the Board of Directors of the Company on 30 J...
22 Jan 202413:48
Unlimited trading at just
Rs. 199*