₹ 0.8 Cr
Volume Transacted
(Jan 10, 2025)
7.2 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 1085.4 | 1132 | 1132 | 1080 |
09 Jan 2025 | 1110.75 | 1167.35 | 1193.3 | 1100.75 |
08 Jan 2025 | 1145.5 | 1166.35 | 1176.95 | 1136.45 |
07 Jan 2025 | 1160.05 | 1075.05 | 1225.8 | 1075.05 |
06 Jan 2025 | 1096.5 | 1117.95 | 1136.5 | 1076.75 |
03 Jan 2025 | 1117.5 | 1130 | 1136 | 1112.4 |
02 Jan 2025 | 1127.25 | 1140 | 1148.65 | 1120.9 |
01 Jan 2025 | 1130.75 | 1078.55 | 1150.35 | 1078.55 |
31 Dec 2024 | 1079.3 | 1024.95 | 1088.3 | 1009.5 |
30 Dec 2024 | 1019.4 | 1025.05 | 1055 | 1004 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 1085.4 |
09 Jan 2025 | 1110.75 |
08 Jan 2025 | 1145.5 |
07 Jan 2025 | 1160.05 |
06 Jan 2025 | 1096.5 |
03 Jan 2025 | 1117.5 |
02 Jan 2025 | 1127.25 |
01 Jan 2025 | 1130.75 |
31 Dec 2024 | 1079.3 |
30 Dec 2024 | 1019.4 |
Ajmera Realty collections climb 10% YoY in Q3 FY25
As compared with Q2 FY25, the collections grew by 26%. The company has sold a total carpet...
09 Jan 2025 10:54
Ajmera Realty repays Rs 100 cr of corporate debt
The repayment is facilitated from the funds raised through the recent equity offering of R...
28 Nov 2024 12:08
Ajmera Realty soars after strong Q2 performance
EBITDA improved by 62% YoY to Rs 64.6 crore during the period under review. EBITDA margin ...
28 Oct 2024 14:39
Ajmera Realty & Infra India announces board meeting date
Ajmera Realty & Infra India will hold a meeting of the Board of Directors of the Company o...
22 Oct 2024 10:44
Ajmera Realty & Infra India to convene EGM
Ajmera Realty & Infra India announced that an Extra Ordinary General Meeting (EGM) of the ...
19 Oct 2024 09:24
Ajmera Realty & Infra India to conduct board meeting
Ajmera Realty & Infra India will hold a meeting of the Board of Directors of the Company o...
17 Oct 2024 10:39
Unlimited trading starting at just Rs. 249*