₹ 0.5 Cr
Volume Transacted
()
585.3 K
Stocks Traded
()
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 7.86 | 7.95 | 8 | 7.83 |
10 Dec 2024 | 7.88 | 8.1 | 8.15 | 7.8 |
09 Dec 2024 | 7.96 | 8.11 | 8.15 | 7.88 |
06 Dec 2024 | 7.88 | 8.04 | 8.1 | 7.82 |
05 Dec 2024 | 8.04 | 8.13 | 8.13 | 7.8 |
04 Dec 2024 | 8.02 | 8.13 | 8.13 | 8 |
03 Dec 2024 | 7.99 | 8.1 | 8.19 | 7.86 |
02 Dec 2024 | 7.94 | 7.59 | 7.94 | 7.52 |
29 Nov 2024 | 7.57 | 7.62 | 7.62 | 7.22 |
28 Nov 2024 | 7.54 | 7.71 | 7.86 | 7.43 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 7.86 |
10 Dec 2024 | 7.88 |
09 Dec 2024 | 7.96 |
06 Dec 2024 | 7.88 |
05 Dec 2024 | 8.04 |
04 Dec 2024 | 8.02 |
03 Dec 2024 | 7.99 |
02 Dec 2024 | 7.94 |
29 Nov 2024 | 7.57 |
28 Nov 2024 | 7.54 |
Ajooni Biotech declare Quarterly Result
Ajooni Biotech will hold a meeting of the Board of Directors of the Company on 13 November...
06 Nov 2024 12:35
Ajooni Biotech AGM scheduled
Ajooni Biotech announced that the 14th Annual General Meeting (AGM) of the company will be...
17 Aug 2024 12:41
Ajooni Biotech to conduct board meeting
Ajooni Biotech will hold a meeting of the Board of Directors of the Company on 16 August 2...
10 Aug 2024 11:19
Ajooni Biotech schedules board meeting
Ajooni Biotech will hold a meeting of the Board of Directors of the Company on 9 August 20...
03 Aug 2024 10:52
Ajooni Biotech to table results
Ajooni Biotech will hold a meeting of the Board of Directors of the Company on 20 May 2024...
14 May 2024 14:21
Ajooni Biotech to declare Quarterly Result
Ajooni Biotech will hold a meeting of the Board of Directors of the Company on 7 February ...
31 Jan 2024 15:03
Unlimited trading starting at just Rs. 249*