₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
594.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 7.5 | 7.4 | 7.62 | 6.95 |
13 Jan 2025 | 7.26 | 7.6 | 7.65 | 7.26 |
10 Jan 2025 | 7.65 | 8.15 | 8.15 | 7.57 |
09 Jan 2025 | 7.92 | 7.85 | 8.06 | 7.6 |
08 Jan 2025 | 7.78 | 8.13 | 8.24 | 7.7 |
07 Jan 2025 | 8.03 | 7.8 | 8.03 | 7.58 |
06 Jan 2025 | 7.65 | 8.09 | 8.38 | 7.63 |
03 Jan 2025 | 8.04 | 8.3 | 8.3 | 7.86 |
02 Jan 2025 | 8.26 | 8.55 | 8.55 | 8.11 |
01 Jan 2025 | 8.15 | 8.15 | 8.15 | 8.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 7.5 |
13 Jan 2025 | 7.26 |
10 Jan 2025 | 7.65 |
09 Jan 2025 | 7.92 |
08 Jan 2025 | 7.78 |
07 Jan 2025 | 8.03 |
06 Jan 2025 | 7.65 |
03 Jan 2025 | 8.04 |
02 Jan 2025 | 8.26 |
01 Jan 2025 | 8.15 |
Ajooni Biotech schedules EGM
Ajooni Biotech announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
09 Jan 2025 13:38
Ajooni Biotech to consider Fund Raising
Ajooni Biotech will hold a meeting of the Board of Directors of the Company on 31 December...
26 Dec 2024 11:09
Ajooni Biotech declare Quarterly Result
Ajooni Biotech will hold a meeting of the Board of Directors of the Company on 13 November...
06 Nov 2024 12:35
Ajooni Biotech AGM scheduled
Ajooni Biotech announced that the 14th Annual General Meeting (AGM) of the company will be...
17 Aug 2024 12:41
Ajooni Biotech to conduct board meeting
Ajooni Biotech will hold a meeting of the Board of Directors of the Company on 16 August 2...
10 Aug 2024 11:19
Ajooni Biotech schedules board meeting
Ajooni Biotech will hold a meeting of the Board of Directors of the Company on 9 August 20...
03 Aug 2024 10:52
Unlimited trading starting at just Rs. 249*