₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
3.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 134.35 | 133.8 | 138.5 | 129.1 |
13 Jan 2025 | 130.4 | 140.8 | 142.15 | 128 |
10 Jan 2025 | 136.6 | 145.95 | 145.95 | 136 |
09 Jan 2025 | 144.2 | 147.5 | 147.5 | 140 |
08 Jan 2025 | 145.25 | 148 | 148 | 142.75 |
07 Jan 2025 | 145.25 | 148 | 148 | 144 |
06 Jan 2025 | 143.95 | 149 | 149 | 142.95 |
03 Jan 2025 | 147.45 | 140.5 | 148.6 | 140.5 |
02 Jan 2025 | 143.3 | 141.8 | 146.8 | 140 |
01 Jan 2025 | 141.8 | 136.7 | 143.9 | 129.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 134.35 |
13 Jan 2025 | 130.4 |
10 Jan 2025 | 136.6 |
09 Jan 2025 | 144.2 |
08 Jan 2025 | 145.25 |
07 Jan 2025 | 145.25 |
06 Jan 2025 | 143.95 |
03 Jan 2025 | 147.45 |
02 Jan 2025 | 143.3 |
01 Jan 2025 | 141.8 |
Akar Auto Industries to conduct board meeting
Akar Auto Industries will hold a meeting of the Board of Directors of the Company on 14 No...
07 Nov 2024 16:57
Board of Akar Auto Industries recommends final dividend
Akar Auto Industries announced that the Board of Directors of the Company at its meeting h...
14 Aug 2024 17:50
Akar Auto Industries to hold AGM
Akar Auto Industries announced that the 35th Annual General Meeting (AGM) of the company w...
14 Aug 2024 17:50
Akar Auto Industries to discuss results
Akar Auto Industries will hold a meeting of the Board of Directors of the Company on 14 Au...
09 Aug 2024 16:53
Akar Auto Industries to declare Quarterly Result
Akar Auto Industries will hold a meeting of the Board of Directors of the Company on 30 Ma...
27 May 2024 16:24
Akar Auto Industries schedules board meeting
Akar Auto Industries will hold a meeting of the Board of Directors of the Company on 18 Ma...
06 Mar 2024 17:10
Unlimited trading starting at just Rs. 249*