₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
711.4 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 0.75 | 0.76 | 0.76 | 0.74 |
02 Jan 2025 | 0.75 | 0.75 | 0.76 | 0.74 |
01 Jan 2025 | 0.75 | 0.75 | 0.76 | 0.74 |
31 Dec 2024 | 0.75 | 0.74 | 0.75 | 0.73 |
30 Dec 2024 | 0.74 | 0.75 | 0.77 | 0.73 |
27 Dec 2024 | 0.74 | 0.77 | 0.77 | 0.74 |
26 Dec 2024 | 0.76 | 0.77 | 0.77 | 0.75 |
24 Dec 2024 | 0.76 | 0.79 | 0.79 | 0.76 |
23 Dec 2024 | 0.77 | 0.78 | 0.78 | 0.75 |
20 Dec 2024 | 0.76 | 0.76 | 0.78 | 0.74 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 0.75 |
02 Jan 2025 | 0.75 |
01 Jan 2025 | 0.75 |
31 Dec 2024 | 0.75 |
30 Dec 2024 | 0.74 |
27 Dec 2024 | 0.74 |
26 Dec 2024 | 0.76 |
24 Dec 2024 | 0.76 |
23 Dec 2024 | 0.77 |
20 Dec 2024 | 0.76 |
Akshar Spintex to convene board meeting
Akshar Spintex will hold a meeting of the Board of Directors of the Company on 27 December...
23 Dec 2024 10:14
Akshar Spintex to conduct board meeting
Akshar Spintex will hold a meeting of the Board of Directors of the Company on 14 November...
11 Nov 2024 13:48
Akshar Spintex schedules AGM
Akshar Spintex announced that the 11th Annual General Meeting (AGM) of the company will be...
06 Sep 2024 16:50
Akshar Spintex to convene board meeting
Akshar Spintex will hold a meeting of the Board of Directors of the Company on 17 August 2...
14 Aug 2024 10:43
Akshar Spintex to convene board meeting
Akshar Spintex will hold a meeting of the Board of Directors of the Company on 30 July 202...
23 Jul 2024 10:04
Akshar Spintex announces board meeting date
Akshar Spintex will hold a meeting of the Board of Directors of the Company on 20 July 202...
15 Jul 2024 09:42
Unlimited trading starting at just Rs. 249*