₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1994.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 0.73 | 0.72 | 0.73 | 0.72 |
21 Nov 2024 | 0.72 | 0.72 | 0.72 | 0.72 |
19 Nov 2024 | 0.73 | 0.73 | 0.73 | 0.73 |
18 Nov 2024 | 0.74 | 0.74 | 0.74 | 0.74 |
14 Nov 2024 | 0.75 | 0.75 | 0.75 | 0.75 |
13 Nov 2024 | 0.76 | 0.76 | 0.76 | 0.76 |
12 Nov 2024 | 0.77 | 0.77 | 0.77 | 0.77 |
11 Nov 2024 | 0.78 | 0.78 | 0.78 | 0.78 |
08 Nov 2024 | 0.79 | 0.79 | 0.79 | 0.79 |
07 Nov 2024 | 0.8 | 0.83 | 0.83 | 0.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 0.73 |
21 Nov 2024 | 0.72 |
19 Nov 2024 | 0.73 |
18 Nov 2024 | 0.74 |
14 Nov 2024 | 0.75 |
13 Nov 2024 | 0.76 |
12 Nov 2024 | 0.77 |
11 Nov 2024 | 0.78 |
08 Nov 2024 | 0.79 |
07 Nov 2024 | 0.8 |
Akshar Spintex to conduct board meeting
Akshar Spintex will hold a meeting of the Board of Directors of the Company on 14 November...
11 Nov 202413:48
Akshar Spintex schedules AGM
Akshar Spintex announced that the 11th Annual General Meeting (AGM) of the company will be...
06 Sep 202416:50
Akshar Spintex to convene board meeting
Akshar Spintex will hold a meeting of the Board of Directors of the Company on 17 August 2...
14 Aug 202410:43
Akshar Spintex to convene board meeting
Akshar Spintex will hold a meeting of the Board of Directors of the Company on 30 July 202...
23 Jul 202410:04
Akshar Spintex announces board meeting date
Akshar Spintex will hold a meeting of the Board of Directors of the Company on 20 July 202...
15 Jul 202409:42
Akshar Spintex to table results
Akshar Spintex will hold a meeting of the Board of Directors of the Company on 20 May 2024...
11 May 202412:47
Unlimited trading at just
Rs. 199*