₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
2.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 266.85 | 276.05 | 282.2 | 263.95 |
13 Jan 2025 | 276 | 282 | 283.55 | 267.5 |
10 Jan 2025 | 282 | 310.45 | 310.45 | 282 |
09 Jan 2025 | 299.55 | 302.45 | 303.55 | 295.85 |
08 Jan 2025 | 304.7 | 310.45 | 310.45 | 297.7 |
07 Jan 2025 | 297.5 | 297.95 | 302 | 295.8 |
06 Jan 2025 | 299.7 | 328 | 328 | 298.65 |
03 Jan 2025 | 307.15 | 330 | 330 | 299.55 |
02 Jan 2025 | 308 | 318 | 318 | 303.55 |
01 Jan 2025 | 305.95 | 319.85 | 319.85 | 304.45 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 266.85 |
13 Jan 2025 | 276 |
10 Jan 2025 | 282 |
09 Jan 2025 | 299.55 |
08 Jan 2025 | 304.7 |
07 Jan 2025 | 297.5 |
06 Jan 2025 | 299.7 |
03 Jan 2025 | 307.15 |
02 Jan 2025 | 308 |
01 Jan 2025 | 305.95 |
AksharChem (India) to declare Quarterly Result
AksharChem (India) will hold a meeting of the Board of Directors of the Company on 12 Nove...
25 Oct 2024 16:07
AksharChem (India) to hold AGM
AksharChem (India) announced that the 35th Annual General Meeting (AGM) of the company wil...
12 Sep 2024 10:37
AksharChem (India) to declare Quarterly Result
AksharChem (India) will hold a meeting of the Board of Directors of the Company on 2 Augus...
25 Jul 2024 14:51
Board of AksharChem (India) recommends Final Dividend
AksharChem (India) announced that the Board of Directors of the Company at its meeting hel...
29 May 2024 17:31
AksharChem (India) to table results
AksharChem (India) will hold a meeting of the Board of Directors of the Company on 29 May ...
24 May 2024 16:24
AksharChem (India) to table results
AksharChem (India) will hold a meeting of the Board of Directors of the Company on 30 Janu...
23 Jan 2024 11:10
Unlimited trading starting at just Rs. 249*