₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 293.6 | 293.4 | 293.7 | 291.5 |
21 Nov 2024 | 289 | 304.55 | 304.55 | 288.1 |
19 Nov 2024 | 300.5 | 300.5 | 300.5 | 300.5 |
18 Nov 2024 | 297.5 | 295.3 | 302 | 295.3 |
14 Nov 2024 | 301 | 306.25 | 306.25 | 301 |
13 Nov 2024 | 298.45 | 298.3 | 303.85 | 288 |
12 Nov 2024 | 304.2 | 308.7 | 311.7 | 299.8 |
11 Nov 2024 | 305.65 | 310 | 310 | 301.55 |
08 Nov 2024 | 312.55 | 314.95 | 318.05 | 312.5 |
07 Nov 2024 | 314.95 | 309.35 | 317.25 | 309.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 293.6 |
21 Nov 2024 | 289 |
19 Nov 2024 | 300.5 |
18 Nov 2024 | 297.5 |
14 Nov 2024 | 301 |
13 Nov 2024 | 298.45 |
12 Nov 2024 | 304.2 |
11 Nov 2024 | 305.65 |
08 Nov 2024 | 312.55 |
07 Nov 2024 | 314.95 |
AksharChem (India) to declare Quarterly Result
AksharChem (India) will hold a meeting of the Board of Directors of the Company on 12 Nove...
25 Oct 202416:07
AksharChem (India) to hold AGM
AksharChem (India) announced that the 35th Annual General Meeting (AGM) of the company wil...
12 Sep 202410:37
AksharChem (India) to declare Quarterly Result
AksharChem (India) will hold a meeting of the Board of Directors of the Company on 2 Augus...
25 Jul 202414:51
Board of AksharChem (India) recommends Final Dividend
AksharChem (India) announced that the Board of Directors of the Company at its meeting hel...
29 May 202417:31
AksharChem (India) to table results
AksharChem (India) will hold a meeting of the Board of Directors of the Company on 29 May ...
24 May 202416:24
AksharChem (India) to table results
AksharChem (India) will hold a meeting of the Board of Directors of the Company on 30 Janu...
23 Jan 202411:10
Unlimited trading at just
Rs. 199*