₹ 1.3 Cr
Volume Transacted
(Dec 26, 2024)
83.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 154.7 | 167 | 167 | 152.95 |
24 Dec 2024 | 161 | 165.5 | 165.5 | 154.25 |
23 Dec 2024 | 162.25 | 166.05 | 166.05 | 158.05 |
20 Dec 2024 | 162.1 | 167 | 167 | 157.15 |
19 Dec 2024 | 162.35 | 168.4 | 168.4 | 158.3 |
18 Dec 2024 | 166.6 | 161.05 | 169.5 | 161.05 |
17 Dec 2024 | 165.4 | 160.95 | 173 | 160 |
16 Dec 2024 | 165.05 | 171.95 | 171.95 | 160.35 |
13 Dec 2024 | 168.75 | 164.8 | 173 | 160.3 |
12 Dec 2024 | 168.7 | 173 | 173 | 164.35 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 154.7 |
24 Dec 2024 | 161 |
23 Dec 2024 | 162.25 |
20 Dec 2024 | 162.1 |
19 Dec 2024 | 162.35 |
18 Dec 2024 | 166.6 |
17 Dec 2024 | 165.4 |
16 Dec 2024 | 165.05 |
13 Dec 2024 | 168.75 |
12 Dec 2024 | 168.7 |
Alacrity Securities announces board meeting date
Alacrity Securities will hold a meeting of the Board of Directors of the Company on 12 Nov...
29 Oct 2024 15:27
Alacrity Securities AGM scheduled
Alacrity Securities announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 2024 10:13
Alacrity Securities to hold board meeting
Alacrity Securities will hold a meeting of the Board of Directors of the Company on 5 Sept...
03 Sep 2024 10:56
Alacrity Securities postpones board meeting
Alacrity Securities has postponed the meeting of the Board of Directors which was schedule...
14 May 2024 10:50
Alacrity Securities to discuss results
Alacrity Securities will hold a meeting of the Board of Directors of the Company on 9 May ...
10 May 2024 11:47
Alacrity Securities to discuss results
Alacrity Securities will hold a meeting of the Board of Directors of the Company on 14 May...
08 May 2024 17:04
Unlimited trading starting at just Rs. 249*