₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
65.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 20.5 | 20.73 | 20.73 | 20.19 |
21 Nov 2024 | 20.36 | 21.34 | 21.34 | 20.02 |
19 Nov 2024 | 21.08 | 21.05 | 21.7 | 20.75 |
18 Nov 2024 | 20.96 | 20.77 | 21.26 | 20.38 |
14 Nov 2024 | 20.77 | 21.01 | 21.55 | 20.2 |
13 Nov 2024 | 21.2 | 22.07 | 22.07 | 21.08 |
12 Nov 2024 | 22.14 | 22.98 | 23.1 | 22.02 |
11 Nov 2024 | 22.81 | 23.78 | 23.84 | 22.42 |
08 Nov 2024 | 23.16 | 23.25 | 23.6 | 22.99 |
07 Nov 2024 | 23.18 | 23.3 | 23.85 | 23 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 20.5 |
21 Nov 2024 | 20.36 |
19 Nov 2024 | 21.08 |
18 Nov 2024 | 20.96 |
14 Nov 2024 | 20.77 |
13 Nov 2024 | 21.2 |
12 Nov 2024 | 22.14 |
11 Nov 2024 | 22.81 |
08 Nov 2024 | 23.16 |
07 Nov 2024 | 23.18 |
Alankit to announce Quarterly Result
Alankit will hold a meeting of the Board of Directors of the Company on 25 October 2024. P...
18 Oct 202410:29
Alankit to convene AGM
Alankit announced that the 35th Annual General Meeting (AGM) of the company will be held o...
29 Jul 202417:07
Alankit to conduct board meeting
Alankit will hold a meeting of the Board of Directors of the Company on 27 July 2024. Powe...
20 Jul 202420:01
Alankit to conduct board meeting
Alankit will hold a meeting of the Board of Directors of the Company on 2 July 2024. Power...
26 Jun 202410:01
Board of Alankit appoints director
The Board of Alankit at its meeting held on 23 May 2024 has appointed Ashok Kumar Sinha (D...
23 May 202415:56
Alankit to table results
Alankit will hold a meeting of the Board of Directors of the Company on 23 May 2024 Powere...
17 May 202411:51
Unlimited trading at just
Rs. 199*