₹ 2.0 Cr
Volume transacted
144.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 139.75 | 143.65 | 146.35 | 138.25 |
18 Sep 2024 | 143.75 | 145.5 | 147.8 | 143.05 |
17 Sep 2024 | 146.4 | 146.9 | 147.55 | 144 |
16 Sep 2024 | 146.75 | 155 | 155 | 145.6 |
13 Sep 2024 | 152.85 | 155.45 | 158.95 | 152.2 |
12 Sep 2024 | 155.45 | 155 | 156.7 | 153.9 |
11 Sep 2024 | 154.95 | 158.25 | 161 | 154.45 |
10 Sep 2024 | 158.2 | 160 | 161.85 | 157.5 |
09 Sep 2024 | 157.35 | 158 | 160 | 153.85 |
06 Sep 2024 | 158.4 | 164.4 | 166.5 | 157.25 |
Date | Price |
---|---|
19 Sep 2024 | 139.75 |
18 Sep 2024 | 143.75 |
17 Sep 2024 | 146.4 |
16 Sep 2024 | 146.75 |
13 Sep 2024 | 152.85 |
12 Sep 2024 | 155.45 |
11 Sep 2024 | 154.95 |
10 Sep 2024 | 158.2 |
09 Sep 2024 | 157.35 |
06 Sep 2024 | 158.4 |
Alembic announces board meeting date
Alembic will hold a meeting of the Board of Directors of the Company on 12 August 2024. Po...
Read more
03 Aug 202416:56
Alembic to convene AGM
Alembic announced that the 117th Annual General Meeting (AGM) of the company will be held ...
Read more
17 Jun 202409:28
Board of Alembic recommends final dividend
Alembic announced that the Board of Directors of the Company at its meeting held on 13 May...
Read more
14 May 202409:41
Alembic to table results
Alembic will hold a meeting of the Board of Directors of the Company on 13 May 2024. Power...
Read more
03 May 202417:11
ICRA reaffirms ratings of Alembic with 'stable' outlook
The agency has reaffirmed its short-term rating on the debt instruments of Alembic at ‘[IC...
Read more
29 Feb 202413:55
Alembic to announce Quarterly Result
Alembic will hold a meeting of the Board of Directors of the Company on 14 February 2024. ...
Read more
06 Feb 202411:41
FAQs for EPS of Alembic Ltd
On what factors does the shareholding pattern of Alembic Ltd change frequently?
How often is Alembic Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Alembic Ltd?
Why is the shareholding pattern of Alembic Ltd important for investors?
Where can I find the latest shareholding pattern of Alembic Ltd?
Unlimited trading at just
Rs. 199*