₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
40.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 124.15 | 125 | 125.95 | 123.2 |
21 Nov 2024 | 123.45 | 126 | 126 | 122.65 |
19 Nov 2024 | 125.2 | 124.05 | 129.4 | 124.05 |
18 Nov 2024 | 124.4 | 126.8 | 126.95 | 123.45 |
14 Nov 2024 | 126.5 | 129.45 | 131.3 | 126 |
13 Nov 2024 | 126.8 | 134.35 | 136.35 | 126 |
12 Nov 2024 | 135.6 | 141 | 141 | 133.75 |
11 Nov 2024 | 137.05 | 135.6 | 142.2 | 135.45 |
08 Nov 2024 | 131.95 | 134.2 | 134.85 | 130.4 |
07 Nov 2024 | 134.35 | 137.9 | 138.15 | 133.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 124.15 |
21 Nov 2024 | 123.45 |
19 Nov 2024 | 125.2 |
18 Nov 2024 | 124.4 |
14 Nov 2024 | 126.5 |
13 Nov 2024 | 126.8 |
12 Nov 2024 | 135.6 |
11 Nov 2024 | 137.05 |
08 Nov 2024 | 131.95 |
07 Nov 2024 | 134.35 |
Alembic announces board meeting date
Alembic will hold a meeting of the Board of Directors of the Company on 8 November 2024 Po...
30 Oct 202414:57
Alembic announces board meeting date
Alembic will hold a meeting of the Board of Directors of the Company on 12 August 2024. Po...
03 Aug 202416:56
Alembic to convene AGM
Alembic announced that the 117th Annual General Meeting (AGM) of the company will be held ...
17 Jun 202409:28
Board of Alembic recommends final dividend
Alembic announced that the Board of Directors of the Company at its meeting held on 13 May...
14 May 202409:41
Alembic to table results
Alembic will hold a meeting of the Board of Directors of the Company on 13 May 2024. Power...
03 May 202417:11
ICRA reaffirms ratings of Alembic with 'stable' outlook
The agency has reaffirmed its short-term rating on the debt instruments of Alembic at ‘[IC...
29 Feb 202413:55
Unlimited trading at just
Rs. 199*