₹ 0.7 Cr
Volume Transacted
(Dec 26, 2024)
53.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 134.25 | 137.25 | 137.25 | 133.85 |
24 Dec 2024 | 135.95 | 136.05 | 139.65 | 135.1 |
23 Dec 2024 | 135.8 | 143 | 143 | 134.45 |
20 Dec 2024 | 139.5 | 145.7 | 148.75 | 138.25 |
19 Dec 2024 | 145.45 | 142.9 | 147.5 | 139.05 |
18 Dec 2024 | 143.35 | 145 | 147.45 | 142.55 |
17 Dec 2024 | 145.9 | 147.3 | 150.85 | 145.2 |
16 Dec 2024 | 147.55 | 148.25 | 151.65 | 146.6 |
13 Dec 2024 | 147.35 | 146.15 | 148 | 143.5 |
12 Dec 2024 | 148.15 | 151.6 | 153.45 | 146.8 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 134.25 |
24 Dec 2024 | 135.95 |
23 Dec 2024 | 135.8 |
20 Dec 2024 | 139.5 |
19 Dec 2024 | 145.45 |
18 Dec 2024 | 143.35 |
17 Dec 2024 | 145.9 |
16 Dec 2024 | 147.55 |
13 Dec 2024 | 147.35 |
12 Dec 2024 | 148.15 |
Alembic announces board meeting date
Alembic will hold a meeting of the Board of Directors of the Company on 8 November 2024 Po...
30 Oct 2024 14:57
Alembic announces board meeting date
Alembic will hold a meeting of the Board of Directors of the Company on 12 August 2024. Po...
03 Aug 2024 16:56
Alembic to convene AGM
Alembic announced that the 117th Annual General Meeting (AGM) of the company will be held ...
17 Jun 2024 09:28
Board of Alembic recommends final dividend
Alembic announced that the Board of Directors of the Company at its meeting held on 13 May...
14 May 2024 09:41
Alembic to table results
Alembic will hold a meeting of the Board of Directors of the Company on 13 May 2024. Power...
03 May 2024 17:11
ICRA reaffirms ratings of Alembic with 'stable' outlook
The agency has reaffirmed its short-term rating on the debt instruments of Alembic at ‘[IC...
29 Feb 2024 13:55
Unlimited trading starting at just Rs. 249*