₹ 0.3 Cr
Volume Transacted
(Dec 26, 2024)
24.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 121.85 | 119.35 | 124.85 | 119.35 |
23 Dec 2024 | 124.35 | 127 | 128.75 | 120.2 |
20 Dec 2024 | 125.95 | 127 | 128.35 | 123 |
19 Dec 2024 | 122.25 | 115.35 | 122.25 | 114 |
18 Dec 2024 | 116.45 | 122.2 | 122.2 | 116.35 |
17 Dec 2024 | 122.45 | 124.8 | 124.8 | 119.2 |
16 Dec 2024 | 125.45 | 127 | 132 | 122.55 |
13 Dec 2024 | 129 | 134 | 134 | 125.1 |
12 Dec 2024 | 131.65 | 135.05 | 135.05 | 131.35 |
11 Dec 2024 | 133.55 | 135.3 | 136.4 | 131.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 121.85 |
23 Dec 2024 | 124.35 |
20 Dec 2024 | 125.95 |
19 Dec 2024 | 122.25 |
18 Dec 2024 | 116.45 |
17 Dec 2024 | 122.45 |
16 Dec 2024 | 125.45 |
13 Dec 2024 | 129 |
12 Dec 2024 | 131.65 |
11 Dec 2024 | 133.55 |
Alfa Transformers to announce Quarterly Result
Alfa Transformers will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 2024 11:38
Alfa Transformers announces board meeting date
Alfa Transformers will hold a meeting of the Board of Directors of the Company on 14 Augus...
12 Aug 2024 10:33
Alfa Transformers to hold AGM
Alfa Transformers announced that the 42th Annual General Meeting (AGM) of the company will...
25 Jul 2024 14:41
Alfa Transformers wins order of Rs 1.99 cr from TPNODL
Alfa Transformers has received a purchase order worth of Rs. 1.99 crore from Tata Power No...
04 Jul 2024 10:13
Alfa Transformers announces board meeting date
Alfa Transformers will hold a meeting of the Board of Directors of the Company on 27 May 2...
21 May 2024 15:56
Alfa Transformers receives purchase order of Rs 27.39 cr
Alfa Transformers has received a purchase order worth of Rs. 27.39 crore from Gujarat Elec...
02 Mar 2024 12:15
Unlimited trading starting at just Rs. 249*