₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
63.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 131.15 | 130.05 | 134 | 126.3 |
21 Nov 2024 | 132.7 | 130 | 139 | 129.65 |
19 Nov 2024 | 136.45 | 143 | 143.9 | 130.2 |
18 Nov 2024 | 137.05 | 124.05 | 137.05 | 124.05 |
14 Nov 2024 | 130.55 | 130.55 | 130.55 | 130.55 |
13 Nov 2024 | 137.4 | 137.4 | 137.4 | 137.4 |
12 Nov 2024 | 144.6 | 144.6 | 147 | 144.6 |
11 Nov 2024 | 152.2 | 162.95 | 162.95 | 152.2 |
08 Nov 2024 | 160.2 | 160.2 | 160.2 | 146.55 |
07 Nov 2024 | 152.6 | 152.6 | 152.6 | 152.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 131.15 |
21 Nov 2024 | 132.7 |
19 Nov 2024 | 136.45 |
18 Nov 2024 | 137.05 |
14 Nov 2024 | 130.55 |
13 Nov 2024 | 137.4 |
12 Nov 2024 | 144.6 |
11 Nov 2024 | 152.2 |
08 Nov 2024 | 160.2 |
07 Nov 2024 | 152.6 |
Alfa Transformers to announce Quarterly Result
Alfa Transformers will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 202411:38
Alfa Transformers announces board meeting date
Alfa Transformers will hold a meeting of the Board of Directors of the Company on 14 Augus...
12 Aug 202410:33
Alfa Transformers to hold AGM
Alfa Transformers announced that the 42th Annual General Meeting (AGM) of the company will...
25 Jul 202414:41
Alfa Transformers wins order of Rs 1.99 cr from TPNODL
Alfa Transformers has received a purchase order worth of Rs. 1.99 crore from Tata Power No...
04 Jul 202410:13
Alfa Transformers announces board meeting date
Alfa Transformers will hold a meeting of the Board of Directors of the Company on 27 May 2...
21 May 202415:56
Alfa Transformers receives purchase order of Rs 27.39 cr
Alfa Transformers has received a purchase order worth of Rs. 27.39 crore from Gujarat Elec...
02 Mar 202412:15
Unlimited trading at just
Rs. 199*