₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2015 | 1973 | 2060 | 1901.25 |
21 Nov 2024 | 2035 | 2000 | 2045.45 | 2000 |
19 Nov 2024 | 2049.75 | 1950.2 | 2060 | 1950.2 |
18 Nov 2024 | 2040 | 2000 | 2040.4 | 2000 |
14 Nov 2024 | 2050.5 | 2080.8 | 2080.8 | 1945 |
13 Nov 2024 | 2006.75 | 2000 | 2020.2 | 2000 |
12 Nov 2024 | 2000 | 2025 | 2025 | 2000 |
11 Nov 2024 | 2020 | 2062.45 | 2062.45 | 2000 |
08 Nov 2024 | 2012.1 | 2140 | 2320 | 1969.95 |
07 Nov 2024 | 2020 | 2050 | 2075 | 2000.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2015 |
21 Nov 2024 | 2035 |
19 Nov 2024 | 2049.75 |
18 Nov 2024 | 2040 |
14 Nov 2024 | 2050.5 |
13 Nov 2024 | 2006.75 |
12 Nov 2024 | 2000 |
11 Nov 2024 | 2020 |
08 Nov 2024 | 2012.1 |
07 Nov 2024 | 2020 |
Alfred Herbert (India) to hold board meeting
Alfred Herbert (India) will hold a meeting of the Board of Directors of the Company on 8 N...
02 Nov 202414:04
Alfred Herbert (India) to announce Quarterly Result
Alfred Herbert (India) will hold a meeting of the Board of Directors of the Company on 8 N...
30 Oct 202417:24
Alfred Herbert (India) schedules AGM
Alfred Herbert (India) announced that the Annual General Meeting (AGM) of the company will...
13 Aug 202416:17
Alfred Herbert (India) to convene board meeting
Alfred Herbert (India) will hold a meeting of the Board of Directors of the Company on 9 A...
26 Jul 202416:24
Board of Alfred Herbert (India) recommends Final Dividend
Alfred Herbert (India) announced that the Board of Directors of the Company at its meeting...
24 May 202415:57
Alfred Herbert (India) to discuss results
Alfred Herbert (India) will hold a meeting of the Board of Directors of the Company on 24 ...
17 May 202412:38
Unlimited trading at just
Rs. 199*