₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
1.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1000.7 | 1013.25 | 1035.6 | 998.45 |
13 Jan 2025 | 1031.6 | 1020 | 1045 | 990 |
10 Jan 2025 | 1033.5 | 1010.3 | 1059.4 | 987.8 |
09 Jan 2025 | 1007.3 | 1014.1 | 1016.95 | 1000.05 |
08 Jan 2025 | 1013.65 | 1020.3 | 1062 | 1007.55 |
07 Jan 2025 | 1012.25 | 1010.7 | 1029.3 | 987.25 |
06 Jan 2025 | 1003.3 | 1074.9 | 1074.9 | 995.3 |
03 Jan 2025 | 1053.8 | 1028.6 | 1061.65 | 1021.25 |
02 Jan 2025 | 1029.2 | 1020.2 | 1038.35 | 1020.2 |
01 Jan 2025 | 1014.4 | 994.7 | 1028.75 | 991.55 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1000.7 |
13 Jan 2025 | 1031.6 |
10 Jan 2025 | 1033.5 |
09 Jan 2025 | 1007.3 |
08 Jan 2025 | 1013.65 |
07 Jan 2025 | 1012.25 |
06 Jan 2025 | 1003.3 |
03 Jan 2025 | 1053.8 |
02 Jan 2025 | 1029.2 |
01 Jan 2025 | 1014.4 |
Alicon Castalloy to hold board meeting
Alicon Castalloy will hold a meeting of the Board of Directors of the Company on 14 Novemb...
13 Nov 2024 16:54
Alicon Castalloy to hold AGM
Alicon Castalloy announced that the 34th Annual General Meeting (AGM) of the company will ...
12 Aug 2024 14:31
Board of Alicon Castalloy recommends Interim Dividend
Alicon Castalloy announced that the Board of Directors of the Company at its meeting held ...
08 Aug 2024 17:13
Alicon Castalloy schedules board meeting
Alicon Castalloy will hold a meeting of the Board of Directors of the Company on 8 August ...
06 Aug 2024 11:36
Board of Alicon Castalloy recommends dividend
Alicon Castalloy announced that the Board of Directors of the Company at its meeting held ...
16 May 2024 16:39
Alicon Castalloy to conduct board meeting
Alicon Castalloy will hold a meeting of the Board of Directors of the Company on 16 May 20...
10 May 2024 11:46
Unlimited trading starting at just Rs. 249*