₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 110.95 | 108 | 110.95 | 108 |
21 Nov 2024 | 108 | 108 | 108 | 108 |
19 Nov 2024 | 110.75 | 114 | 117 | 110 |
18 Nov 2024 | 115.7 | 108 | 116 | 102.6 |
14 Nov 2024 | 110.35 | 111 | 118.25 | 108 |
13 Nov 2024 | 120.8 | 121 | 124.75 | 117 |
12 Nov 2024 | 124.95 | 124.95 | 124.95 | 124.95 |
11 Nov 2024 | 124.95 | 127 | 127.75 | 118 |
08 Nov 2024 | 122.05 | 120.75 | 129.1 | 120.5 |
07 Nov 2024 | 120.55 | 125.5 | 125.5 | 117 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 110.95 |
21 Nov 2024 | 108 |
19 Nov 2024 | 110.75 |
18 Nov 2024 | 115.7 |
14 Nov 2024 | 110.35 |
13 Nov 2024 | 120.8 |
12 Nov 2024 | 124.95 |
11 Nov 2024 | 124.95 |
08 Nov 2024 | 122.05 |
07 Nov 2024 | 120.55 |
Alkosign wins order from BHEL
Alkosign has received an order from Bharat Heavy Electricals (BHEL) for supply of Baggit m...
21 Nov 202409:14
Alkosign to discuss results
Alkosign will hold a meeting of the Board of Directors of the Company on 13 November 2024 ...
07 Nov 202414:33
Alkosign schedules AGM
Alkosign announced that the 4th Annual General Meeting (AGM) of the company will be held o...
06 Sep 202416:49
Alkosign announces board meeting date
Alkosign will hold a meeting of the Board of Directors of the Company on 30 August 2024. P...
28 Aug 202414:47
Alkosign to table results
Alkosign will hold a meeting of the Board of Directors of the Company on 9 August 2024. Po...
06 Aug 202416:25
Board of Alkosign recommends final dividend
Alkosign announced that the Board of Directors of the Company at its meeting held on 30 Ma...
01 Jun 202409:17
Unlimited trading at just
Rs. 199*