₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
4.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1915.4 | 1927 | 1941.3 | 1910 |
21 Nov 2024 | 1912.45 | 1969.95 | 1969.95 | 1904.05 |
19 Nov 2024 | 1949.25 | 1930.6 | 1965.9 | 1930 |
18 Nov 2024 | 1927.55 | 1953.25 | 1958.4 | 1915 |
14 Nov 2024 | 1953.55 | 1933.9 | 1965 | 1906.05 |
13 Nov 2024 | 1933.9 | 1999.95 | 1999.95 | 1930 |
12 Nov 2024 | 1988.35 | 2040 | 2040 | 1977.15 |
11 Nov 2024 | 2017.8 | 2052 | 2052 | 1995.8 |
08 Nov 2024 | 2058 | 2124 | 2134 | 2051.85 |
07 Nov 2024 | 2120.1 | 2154 | 2164.75 | 2107 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1915.4 |
21 Nov 2024 | 1912.45 |
19 Nov 2024 | 1949.25 |
18 Nov 2024 | 1927.55 |
14 Nov 2024 | 1953.55 |
13 Nov 2024 | 1933.9 |
12 Nov 2024 | 1988.35 |
11 Nov 2024 | 2017.8 |
08 Nov 2024 | 2058 |
07 Nov 2024 | 2120.1 |
Alkyl Amines gains as Q2 PAT soars 74% YoY to Rs 47 cr
Profit before tax in second quarter of FY25 stood at Rs 64.33 crore, up by 76.59% from Rs ...
05 Nov 202415:38
Alkyl Amines Chemicals to discuss results
Alkyl Amines Chemicals will hold a meeting of the Board of Directors of the Company on 5 N...
09 Oct 202417:30
Alkyl Amines Chemicals allots 5,006 equity shares under ESOP
Alkyl Amines Chemicals has allotted 5,006 equity shares under ESOP on 17 September 2024. U...
18 Sep 202414:35
Alkyl Amines Chemicals to declare Quarterly Result
Alkyl Amines Chemicals will hold a meeting of the Board of Directors of the Company on 1 A...
13 Jul 202410:12
Alkyl Amines Chemicals allots 9,637 equity shares under ESOP
Alkyl Amines Chemicals has allotted 9,637 equity shares under ESOP on 14 June 2024. With t...
14 Jun 202414:25
Alkyl Amines Chemicals to conduct AGM
Alkyl Amines Chemicals announced that the Annual General Meeting(AGM) of the company will ...
28 May 202415:37
Unlimited trading at just
Rs. 199*