₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 949.3 | 924.3 | 954.9 | 920.05 |
21 Nov 2024 | 927.55 | 945.25 | 959.95 | 912 |
19 Nov 2024 | 943.1 | 923.45 | 972.45 | 916.4 |
18 Nov 2024 | 920.55 | 881.15 | 923.45 | 865 |
14 Nov 2024 | 883.45 | 840.6 | 911.7 | 840.6 |
13 Nov 2024 | 867.65 | 888 | 892.75 | 857.35 |
12 Nov 2024 | 880.9 | 923.65 | 933 | 876.6 |
11 Nov 2024 | 922.4 | 940.35 | 961.2 | 915.1 |
08 Nov 2024 | 949.8 | 943.5 | 959.35 | 931.4 |
07 Nov 2024 | 943.2 | 959.8 | 959.8 | 930.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 949.3 |
21 Nov 2024 | 927.55 |
19 Nov 2024 | 943.1 |
18 Nov 2024 | 920.55 |
14 Nov 2024 | 883.45 |
13 Nov 2024 | 867.65 |
12 Nov 2024 | 880.9 |
11 Nov 2024 | 922.4 |
08 Nov 2024 | 949.8 |
07 Nov 2024 | 943.2 |
Board of Alldigi Tech recommends interim dividend
Alldigi Tech announced that the Board of Directors of the Company at its meeting held on 2...
25 Oct 202409:42
Alldigi Tech to table results
Alldigi Tech will hold a meeting of the Board of Directors of the Company on 24 October 20...
18 Oct 202410:44
Allsec Technologies announces resignation of CFO
Allsec Technologies announced the resignation of Gaurav Mehra from the post of Chief Finan...
17 Aug 202411:21
Allsec Technologies to discuss results
Allsec Technologies will hold a meeting of the Board of Directors of the Company on 25 Jul...
23 Jul 202410:40
Board of Allsec Technologies recommends final dividend
Allsec Technologies announced that the Board of Directors of the Company at its meeting he...
07 May 202409:28
Allsec Technologies to convene AGM
Allsec Technologies announced that the 25th Annual General Meeting(AGM) of the company wil...
07 May 202409:28
Unlimited trading at just
Rs. 199*