₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
1.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 968.9 | 973.05 | 974.85 | 948.5 |
24 Dec 2024 | 973.1 | 935.05 | 989.95 | 935.05 |
23 Dec 2024 | 931.95 | 989.95 | 989.95 | 929.35 |
20 Dec 2024 | 949.35 | 994 | 994 | 945 |
19 Dec 2024 | 973.75 | 984.95 | 985 | 964.55 |
18 Dec 2024 | 991.55 | 970.35 | 1009.8 | 962.05 |
17 Dec 2024 | 970.4 | 984.75 | 985.6 | 969.7 |
16 Dec 2024 | 979.95 | 989.95 | 989.95 | 977.55 |
13 Dec 2024 | 989.5 | 984.8 | 994 | 970.1 |
12 Dec 2024 | 984.25 | 999.95 | 1000 | 980.15 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 968.9 |
24 Dec 2024 | 973.1 |
23 Dec 2024 | 931.95 |
20 Dec 2024 | 949.35 |
19 Dec 2024 | 973.75 |
18 Dec 2024 | 991.55 |
17 Dec 2024 | 970.4 |
16 Dec 2024 | 979.95 |
13 Dec 2024 | 989.5 |
12 Dec 2024 | 984.25 |
Board of Alldigi Tech recommends interim dividend
Alldigi Tech announced that the Board of Directors of the Company at its meeting held on 2...
25 Oct 2024 09:42
Alldigi Tech to table results
Alldigi Tech will hold a meeting of the Board of Directors of the Company on 24 October 20...
18 Oct 2024 10:44
Allsec Technologies announces resignation of CFO
Allsec Technologies announced the resignation of Gaurav Mehra from the post of Chief Finan...
17 Aug 2024 11:21
Allsec Technologies to discuss results
Allsec Technologies will hold a meeting of the Board of Directors of the Company on 25 Jul...
23 Jul 2024 10:40
Board of Allsec Technologies recommends final dividend
Allsec Technologies announced that the Board of Directors of the Company at its meeting he...
07 May 2024 09:28
Allsec Technologies to convene AGM
Allsec Technologies announced that the 25th Annual General Meeting(AGM) of the company wil...
07 May 2024 09:28
Unlimited trading starting at just Rs. 249*