₹ 0.0 Cr
Volume Transacted
(Jan 10, 2025)
13.4 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 13, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 8.47 | 8.47 | 8.47 | 8.47 |
09 Jan 2025 | 8.64 | 8.64 | 8.64 | 8.64 |
08 Jan 2025 | 8.81 | 8.81 | 8.81 | 8.81 |
07 Jan 2025 | 8.98 | 8.98 | 8.98 | 8.98 |
06 Jan 2025 | 9.16 | 9.16 | 9.16 | 9.16 |
03 Jan 2025 | 9.34 | 9.34 | 9.34 | 9.34 |
02 Jan 2025 | 9.53 | 9.54 | 9.54 | 9.5 |
01 Jan 2025 | 9.54 | 9.71 | 9.71 | 9.52 |
31 Dec 2024 | 9.71 | 9.71 | 9.71 | 9.71 |
30 Dec 2024 | 9.9 | 10.18 | 10.18 | 9.9 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 8.47 |
09 Jan 2025 | 8.64 |
08 Jan 2025 | 8.81 |
07 Jan 2025 | 8.98 |
06 Jan 2025 | 9.16 |
03 Jan 2025 | 9.34 |
02 Jan 2025 | 9.53 |
01 Jan 2025 | 9.54 |
31 Dec 2024 | 9.71 |
30 Dec 2024 | 9.9 |
Alliance Integrated Metaliks to hold board meeting
Alliance Integrated Metaliks will hold a meeting of the Board of Directors of the Company ...
08 Nov 2024 11:47
Alliance Integrated Metaliks schedules AGM
Alliance Integrated Metaliks announced that the 35th Annual General Meeting (AGM) of the c...
14 Sep 2024 10:39
Alliance Integrated Metaliks to discuss results
Alliance Integrated Metaliks will hold a meeting of the Board of Directors of the Company ...
08 Aug 2024 17:36
Alliance Integrated Metaliks allots 26.33 cr bonus equity shares
The Board of Alliance Integrated Metaliks at its meeting held on 15 July 2024 has approved...
15 Jul 2024 13:27
Alliance Integrated Metaliks EGM scheduled
Alliance Integrated Metaliks announced that an Extra Ordinary General Meeting (EGM) of the...
04 Jun 2024 16:38
Alliance Integrated Metaliks to consider bonus issue
Alliance Integrated Metaliks will hold a meeting of the Board of Directors of the Company ...
30 May 2024 14:34
Unlimited trading starting at just Rs. 249*