₹ 0.1 Cr
Volume Transacted
(Nov 8, 2024)
4.2 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 221.7 | 221.95 | 222.2 | 221 |
04 Nov 2024 | 202.25 | 225.9 | 226 | 202.25 |
31 Oct 2024 | 214.6 | 202.55 | 214.6 | 202.5 |
28 Oct 2024 | 225 | 225 | 225 | 225 |
25 Oct 2024 | 230 | 230 | 230 | 230 |
21 Oct 2024 | 230 | 250 | 250 | 230 |
18 Oct 2024 | 230 | 230 | 230 | 230 |
15 Oct 2024 | 230 | 218 | 230 | 218 |
14 Oct 2024 | 238.7 | 233 | 238.7 | 233 |
11 Oct 2024 | 217 | 200 | 230 | 200 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 221.7 |
04 Nov 2024 | 202.25 |
31 Oct 2024 | 214.6 |
28 Oct 2024 | 225 |
25 Oct 2024 | 230 |
21 Oct 2024 | 230 |
18 Oct 2024 | 230 |
15 Oct 2024 | 230 |
14 Oct 2024 | 238.7 |
11 Oct 2024 | 217 |
Alphalogic Industries to announce Quarterly Result
Alphalogic Industries will hold a meeting of the Board of Directors of the Company on 24 O...
18 Oct 202410:45
Alphalogic Industries schedules AGM
Alphalogic Industries announced that the Annual General Meeting (AGM) of the company will ...
18 Sep 202409:35
Alphalogic Industries schedules board meeting
Alphalogic Industries will hold a meeting of the Board of Directors of the Company on 6 Ma...
30 Apr 202410:39
Board of Alphalogic Industries approves bonus issue of 1:1
The Board of Alphalogic Industries at its meeting held on 18 October 2023 has approved inc...
19 Oct 202309:19
Alphalogic Industries to announce Quarterly Result
Alphalogic Industries will hold a meeting of the Board of Directors of the Company on 18 O...
11 Oct 202310:54
Alphalogic Industries wins order worth Rs 30.69 lakh
Alphalogic Industries has won order to design, manufacture, supply and installation of MS ...
09 Oct 202310:53
FAQs for EPS of Alphalogic Industries Ltd
On what factors does the shareholding pattern of Alphalogic Industries Ltd change frequently?
How often is Alphalogic Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Alphalogic Industries Ltd?
Why is the shareholding pattern of Alphalogic Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Alphalogic Industries Ltd?
Unlimited trading at just
Rs. 199*