₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
10.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 139.3 | 137.05 | 143.2 | 137.05 |
21 Nov 2024 | 142.1 | 140.05 | 142.8 | 138 |
19 Nov 2024 | 144.3 | 138.7 | 144.5 | 138.65 |
18 Nov 2024 | 139.85 | 140 | 143.2 | 136.3 |
14 Nov 2024 | 143.2 | 140.7 | 146.9 | 140.7 |
13 Nov 2024 | 147.95 | 145.15 | 150 | 145.15 |
12 Nov 2024 | 152.75 | 159.7 | 159.7 | 146 |
11 Nov 2024 | 152.95 | 152.95 | 152.95 | 145.7 |
08 Nov 2024 | 145.7 | 136.05 | 145.7 | 136.05 |
07 Nov 2024 | 138.8 | 146 | 146.95 | 138 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 139.3 |
21 Nov 2024 | 142.1 |
19 Nov 2024 | 144.3 |
18 Nov 2024 | 139.85 |
14 Nov 2024 | 143.2 |
13 Nov 2024 | 147.95 |
12 Nov 2024 | 152.75 |
11 Nov 2024 | 152.95 |
08 Nov 2024 | 145.7 |
07 Nov 2024 | 138.8 |
Alphalogic Techsys to table results
Alphalogic Techsys will hold a meeting of the Board of Directors of the Company on 12 Nove...
07 Nov 202414:26
Alphalogic Techsys to declare Quarterly Result
Alphalogic Techsys will hold a meeting of the Board of Directors of the Company on 14 Augu...
12 Aug 202413:42
Alphalogic Techsys to hold AGM
Alphalogic Techsys announced that the Annual General Meeting (AGM) of the company will be ...
13 Jun 202417:44
Alphalogic Techsys to discuss results
Alphalogic Techsys will hold a meeting of the Board of Directors of the Company on 12 June...
10 Jun 202410:36
Alphalogic Techsys hits the roof as board to mull fund raising
The company aims to raise funds through issuance of equity shares or any other instruments...
10 Jun 202416:10
Alphalogic Techsys to conduct board meeting
Alphalogic Techsys will hold a meeting of the Board of Directors of the Company on 22 May ...
10 May 202416:42
Unlimited trading at just
Rs. 199*