₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
5.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 128.6 | 131.3 | 131.3 | 128 |
24 Dec 2024 | 131.3 | 128.5 | 134.95 | 128.5 |
23 Dec 2024 | 133.4 | 128 | 135 | 128 |
20 Dec 2024 | 129.55 | 136 | 140 | 128.75 |
19 Dec 2024 | 135.5 | 138 | 138 | 134 |
18 Dec 2024 | 135.5 | 140 | 141.95 | 134.05 |
17 Dec 2024 | 137.05 | 138.5 | 140 | 136.5 |
16 Dec 2024 | 137.45 | 139.15 | 139.5 | 136.15 |
13 Dec 2024 | 139.15 | 139 | 141 | 137.5 |
12 Dec 2024 | 139.85 | 143.55 | 145 | 138.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 128.6 |
24 Dec 2024 | 131.3 |
23 Dec 2024 | 133.4 |
20 Dec 2024 | 129.55 |
19 Dec 2024 | 135.5 |
18 Dec 2024 | 135.5 |
17 Dec 2024 | 137.05 |
16 Dec 2024 | 137.45 |
13 Dec 2024 | 139.15 |
12 Dec 2024 | 139.85 |
Alphalogic Techsys to table results
Alphalogic Techsys will hold a meeting of the Board of Directors of the Company on 12 Nove...
07 Nov 2024 14:26
Alphalogic Techsys to declare Quarterly Result
Alphalogic Techsys will hold a meeting of the Board of Directors of the Company on 14 Augu...
12 Aug 2024 13:42
Alphalogic Techsys to hold AGM
Alphalogic Techsys announced that the Annual General Meeting (AGM) of the company will be ...
13 Jun 2024 17:44
Alphalogic Techsys to discuss results
Alphalogic Techsys will hold a meeting of the Board of Directors of the Company on 12 June...
10 Jun 2024 10:36
Alphalogic Techsys hits the roof as board to mull fund raising
The company aims to raise funds through issuance of equity shares or any other instruments...
10 Jun 2024 16:10
Alphalogic Techsys to conduct board meeting
Alphalogic Techsys will hold a meeting of the Board of Directors of the Company on 22 May ...
10 May 2024 16:42
Unlimited trading starting at just Rs. 249*