₹ 0.2 Cr
Volume transacted
9.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 164.45 | 172.9 | 172.9 | 162.25 |
18 Sep 2024 | 170.75 | 162.9 | 171 | 158 |
17 Sep 2024 | 162.9 | 165.85 | 168.95 | 160 |
16 Sep 2024 | 166.1 | 174.95 | 174.95 | 164.75 |
13 Sep 2024 | 173.4 | 170 | 177.5 | 165.2 |
12 Sep 2024 | 171.8 | 161.2 | 176.6 | 159.8 |
11 Sep 2024 | 168.2 | 178 | 184.95 | 168.2 |
10 Sep 2024 | 177.05 | 177.05 | 177.05 | 172 |
09 Sep 2024 | 168.65 | 168.65 | 168.65 | 167.45 |
06 Sep 2024 | 160.65 | 159.5 | 160.65 | 157.95 |
Date | Price |
---|---|
19 Sep 2024 | 164.45 |
18 Sep 2024 | 170.75 |
17 Sep 2024 | 162.9 |
16 Sep 2024 | 166.1 |
13 Sep 2024 | 173.4 |
12 Sep 2024 | 171.8 |
11 Sep 2024 | 168.2 |
10 Sep 2024 | 177.05 |
09 Sep 2024 | 168.65 |
06 Sep 2024 | 160.65 |
Alphalogic Techsys to declare Quarterly Result
Alphalogic Techsys will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
12 Aug 202413:42
Alphalogic Techsys to hold AGM
Alphalogic Techsys announced that the Annual General Meeting (AGM) of the company will be ...
Read more
13 Jun 202417:44
Alphalogic Techsys to discuss results
Alphalogic Techsys will hold a meeting of the Board of Directors of the Company on 12 June...
Read more
10 Jun 202410:36
Alphalogic Techsys hits the roof as board to mull fund raising
The company aims to raise funds through issuance of equity shares or any other instruments...
Read more
10 Jun 202416:10
Alphalogic Techsys to conduct board meeting
Alphalogic Techsys will hold a meeting of the Board of Directors of the Company on 22 May ...
Read more
10 May 202416:42
Board of Alphalogic Techsys allots shares on conversion of warrants
The Board of Alphalogic Techsys at its meeting held on 08 May 2024 has approved allotment ...
Read more
08 May 202419:16
FAQs for EPS of Alphalogic Techsys Ltd
On what factors does the shareholding pattern of Alphalogic Techsys Ltd change frequently?
How often is Alphalogic Techsys Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Alphalogic Techsys Ltd?
Why is the shareholding pattern of Alphalogic Techsys Ltd important for investors?
Where can I find the latest shareholding pattern of Alphalogic Techsys Ltd?
Unlimited trading at just
Rs. 199*