₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
4.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 105.95 | 114 | 114 | 102.15 |
13 Jan 2025 | 106 | 107.95 | 107.95 | 104 |
10 Jan 2025 | 107.95 | 108.75 | 109.95 | 105.05 |
09 Jan 2025 | 108.75 | 113 | 113 | 108.5 |
08 Jan 2025 | 109 | 110 | 113.2 | 106.95 |
07 Jan 2025 | 110 | 115 | 115 | 110 |
06 Jan 2025 | 109.4 | 114.2 | 114.2 | 109.1 |
03 Jan 2025 | 114.2 | 115.35 | 115.35 | 110 |
02 Jan 2025 | 110.3 | 117 | 117 | 110.1 |
01 Jan 2025 | 109.4 | 112.5 | 119.05 | 107.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 105.95 |
13 Jan 2025 | 106 |
10 Jan 2025 | 107.95 |
09 Jan 2025 | 108.75 |
08 Jan 2025 | 109 |
07 Jan 2025 | 110 |
06 Jan 2025 | 109.4 |
03 Jan 2025 | 114.2 |
02 Jan 2025 | 110.3 |
01 Jan 2025 | 109.4 |
Alpine Housing Development Corpn announces board meeting date
Alpine Housing Development Corpn will hold a meeting of the Board of Directors of the Comp...
05 Nov 2024 18:01
Alpine Housing Development Corpn AGM scheduled
Alpine Housing Development Corpn announced that the 31th Annual General Meeting (AGM) of t...
13 Sep 2024 11:35
Alpine Housing Development Corpn to conduct board meeting
Alpine Housing Development Corpn will hold a meeting of the Board of Directors of the Comp...
23 Aug 2024 16:55
Alpine Housing Development Corpn to announce Quarterly Result
Alpine Housing Development Corpn will hold a meeting of the Board of Directors of the Comp...
05 Aug 2024 10:52
Board of Alpine Housing Development Corpn recommends final dividend
Alpine Housing Development Corpn announced that the Board of Directors of the Company at i...
30 May 2024 12:45
Alpine Housing Development Corpn to conduct board meeting
Alpine Housing Development Corpn will hold a meeting of the Board of Directors of the Comp...
18 May 2024 12:35
Unlimited trading starting at just Rs. 249*