₹ 0.1 Cr
Volume transacted
6.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 107.2 | 111 | 111.5 | 105.25 |
18 Sep 2024 | 110.75 | 110.05 | 114.85 | 110.05 |
17 Sep 2024 | 113.05 | 118 | 118.6 | 111.5 |
16 Sep 2024 | 110.55 | 124 | 124 | 108.35 |
13 Sep 2024 | 117.35 | 127 | 131.85 | 115 |
12 Sep 2024 | 120.15 | 104.75 | 120.15 | 104 |
11 Sep 2024 | 100.15 | 106.45 | 110.5 | 99 |
10 Sep 2024 | 106.45 | 106.5 | 112 | 105 |
09 Sep 2024 | 106.55 | 116.4 | 117 | 105 |
06 Sep 2024 | 114.7 | 119 | 119 | 113.2 |
Date | Price |
---|---|
19 Sep 2024 | 107.2 |
18 Sep 2024 | 110.75 |
17 Sep 2024 | 113.05 |
16 Sep 2024 | 110.55 |
13 Sep 2024 | 117.35 |
12 Sep 2024 | 120.15 |
11 Sep 2024 | 100.15 |
10 Sep 2024 | 106.45 |
09 Sep 2024 | 106.55 |
06 Sep 2024 | 114.7 |
Alpine Housing Development Corpn AGM scheduled
Alpine Housing Development Corpn announced that the 31th Annual General Meeting (AGM) of t...
Read more
13 Sep 202411:35
Alpine Housing Development Corpn to conduct board meeting
Alpine Housing Development Corpn will hold a meeting of the Board of Directors of the Comp...
Read more
23 Aug 202416:55
Alpine Housing Development Corpn to announce Quarterly Result
Alpine Housing Development Corpn will hold a meeting of the Board of Directors of the Comp...
Read more
05 Aug 202410:52
Board of Alpine Housing Development Corpn recommends final dividend
Alpine Housing Development Corpn announced that the Board of Directors of the Company at i...
Read more
30 May 202412:45
Alpine Housing Development Corpn to conduct board meeting
Alpine Housing Development Corpn will hold a meeting of the Board of Directors of the Comp...
Read more
18 May 202412:35
Alpine Housing Development Corpn to announce Quarterly Result
Alpine Housing Development Corpn will hold a meeting of the Board of Directors of the Comp...
Read more
02 Feb 202414:15
FAQs for EPS of Alpine Housing Development Corporation Ltd
On what factors does the shareholding pattern of Alpine Housing Development Corporation Ltd change frequently?
How often is Alpine Housing Development Corporation Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Alpine Housing Development Corporation Ltd?
Why is the shareholding pattern of Alpine Housing Development Corporation Ltd important for investors?
Where can I find the latest shareholding pattern of Alpine Housing Development Corporation Ltd?
Unlimited trading at just
Rs. 199*