₹ 0.7 Cr
Volume Transacted
(Dec 11, 2024)
8091.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 0.81 | 0.83 | 0.83 | 0.8 |
10 Dec 2024 | 0.81 | 0.84 | 0.86 | 0.8 |
09 Dec 2024 | 0.82 | 0.78 | 0.84 | 0.78 |
06 Dec 2024 | 0.78 | 0.78 | 0.78 | 0.77 |
05 Dec 2024 | 0.77 | 0.78 | 0.78 | 0.77 |
04 Dec 2024 | 0.77 | 0.78 | 0.78 | 0.77 |
03 Dec 2024 | 0.78 | 0.78 | 0.78 | 0.76 |
02 Dec 2024 | 0.78 | 0.77 | 0.78 | 0.77 |
29 Nov 2024 | 0.77 | 0.77 | 0.78 | 0.76 |
28 Nov 2024 | 0.77 | 0.77 | 0.78 | 0.76 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 0.81 |
10 Dec 2024 | 0.81 |
09 Dec 2024 | 0.82 |
06 Dec 2024 | 0.78 |
05 Dec 2024 | 0.77 |
04 Dec 2024 | 0.77 |
03 Dec 2024 | 0.78 |
02 Dec 2024 | 0.78 |
29 Nov 2024 | 0.77 |
28 Nov 2024 | 0.77 |
Alstone Textiles (India) schedules board meeting
Alstone Textiles (India) will hold a meeting of the Board of Directors of the Company on 1...
11 Nov 2024 10:17
Alstone Textiles (India) AGM scheduled
Alstone Textiles (India) announced that the 39th Annual General Meeting (AGM) of the compa...
30 Aug 2024 16:54
Alstone Textiles (India) to convene board meeting
Alstone Textiles (India) will hold a meeting of the Board of Directors of the Company on 2...
21 Aug 2024 10:06
Alstone Textiles (India) announces board meeting date
Alstone Textiles (India) will hold a meeting of the Board of Directors of the Company on 1...
12 Aug 2024 14:18
Alstone Textiles (India) to hold board meeting
Alstone Textiles (India) will hold a meeting of the Board of Directors of the Company on 2...
17 May 2024 16:35
Alstone Textiles (India) cancels board meeting
Alstone Textiles (India) has cancelled the board meeting which was scheduled to be held on...
26 Apr 2024 10:42
Unlimited trading starting at just Rs. 249*