₹ 0.5 Cr
Volume transacted
12.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 391.3 | 398.55 | 410.3 | 383 |
18 Sep 2024 | 402.35 | 410.2 | 413.95 | 400 |
17 Sep 2024 | 408.75 | 408.9 | 411 | 400.1 |
16 Sep 2024 | 403.05 | 405 | 405.8 | 396.95 |
13 Sep 2024 | 399.45 | 404.9 | 407.9 | 396 |
12 Sep 2024 | 400.95 | 400 | 404.9 | 397.8 |
11 Sep 2024 | 394.7 | 390.3 | 400 | 388.05 |
10 Sep 2024 | 388.75 | 391.45 | 399.9 | 387 |
09 Sep 2024 | 393.3 | 402.45 | 403 | 391.35 |
06 Sep 2024 | 401.35 | 402 | 403 | 395 |
Date | Price |
---|---|
19 Sep 2024 | 391.3 |
18 Sep 2024 | 402.35 |
17 Sep 2024 | 408.75 |
16 Sep 2024 | 403.05 |
13 Sep 2024 | 399.45 |
12 Sep 2024 | 400.95 |
11 Sep 2024 | 394.7 |
10 Sep 2024 | 388.75 |
09 Sep 2024 | 393.3 |
06 Sep 2024 | 401.35 |
Alufluoride to convene AGM
Alufluoride announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
19 Aug 202417:36
Alufluoride announces board meeting date
Alufluoride will hold a meeting of the Board of Directors of the Company on 14 August 2024...
Read more
09 Aug 202414:45
Board of Alufluoride recommends Final Dividend
Alufluoride announced that the Board of Directors of the Company at its meeting held on 23...
Read more
23 May 202416:45
Alufluoride schedules board meeting
Alufluoride will hold a meeting of the Board of Directors of the Company on 23 May 2024 Po...
Read more
17 May 202414:14
Alufluoride to convene board meeting
Alufluoride will hold a meeting of the Board of Directors of the Company on 9 February 202...
Read more
01 Feb 202415:20
Alufluoride to conduct EGM
Alufluoride announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
Read more
07 Nov 202314:06
FAQs for EPS of Alufluoride Ltd
On what factors does the shareholding pattern of Alufluoride Ltd change frequently?
How often is Alufluoride Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Alufluoride Ltd?
Why is the shareholding pattern of Alufluoride Ltd important for investors?
Where can I find the latest shareholding pattern of Alufluoride Ltd?
Unlimited trading at just
Rs. 199*