₹ 0.5 Cr
Volume Transacted
(Dec 26, 2024)
12.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 430.5 | 453 | 456.8 | 428 |
24 Dec 2024 | 447.95 | 452.65 | 462.8 | 445 |
23 Dec 2024 | 452.65 | 454 | 475 | 450.05 |
20 Dec 2024 | 448.35 | 467.8 | 474.8 | 440 |
19 Dec 2024 | 467.8 | 479.95 | 479.95 | 462 |
18 Dec 2024 | 482.05 | 482 | 485 | 456.9 |
17 Dec 2024 | 479.5 | 424.25 | 484.75 | 412 |
16 Dec 2024 | 429.2 | 444.95 | 444.95 | 421 |
13 Dec 2024 | 434.45 | 431.2 | 439.95 | 431 |
12 Dec 2024 | 444.2 | 454.45 | 462.9 | 438 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 430.5 |
24 Dec 2024 | 447.95 |
23 Dec 2024 | 452.65 |
20 Dec 2024 | 448.35 |
19 Dec 2024 | 467.8 |
18 Dec 2024 | 482.05 |
17 Dec 2024 | 479.5 |
16 Dec 2024 | 429.2 |
13 Dec 2024 | 434.45 |
12 Dec 2024 | 444.2 |
Amal to discuss results
Amal will hold a meeting of the Board of Directors of the Company on 17 January 2025. Powe...
26 Dec 2024 16:41
Amal to table results
Amal will hold a meeting of the Board of Directors of the Company on 18 October 2024. Powe...
26 Sep 2024 10:04
Amal to convene AGM
Amal announced that the Annual General Meeting (AGM) of the company will be held on 5 Sept...
21 Aug 2024 16:47
Amal to discuss results
Amal will hold a meeting of the Board of Directors of the Company on 11 July 2024. Powered...
28 Jun 2024 10:41
Amal schedules board meeting
Amal will hold a meeting of the Board of Directors of the Company on 19 April 2024. Powere...
27 Mar 2024 14:04
Amal gallops after turnaround Q3 result
Revenue from operations rose 42.46% to Rs 25.87 in Q3 December 2023 over Q3 December 2022....
12 Jan 2024 14:38
Unlimited trading starting at just Rs. 249*