₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
8.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 424.35 | 450 | 454.7 | 421 |
21 Nov 2024 | 436.25 | 429 | 449.65 | 420 |
19 Nov 2024 | 422.45 | 410 | 429.95 | 410 |
18 Nov 2024 | 411.8 | 418.45 | 430 | 408 |
14 Nov 2024 | 418.45 | 410.95 | 423.95 | 405.25 |
13 Nov 2024 | 410.95 | 454 | 454 | 402.75 |
12 Nov 2024 | 449.95 | 487 | 487 | 445 |
11 Nov 2024 | 464.9 | 439.95 | 488 | 439.9 |
08 Nov 2024 | 435.1 | 425 | 441 | 415.4 |
07 Nov 2024 | 421.8 | 419.3 | 428.9 | 410.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 424.35 |
21 Nov 2024 | 436.25 |
19 Nov 2024 | 422.45 |
18 Nov 2024 | 411.8 |
14 Nov 2024 | 418.45 |
13 Nov 2024 | 410.95 |
12 Nov 2024 | 449.95 |
11 Nov 2024 | 464.9 |
08 Nov 2024 | 435.1 |
07 Nov 2024 | 421.8 |
Amal to table results
Amal will hold a meeting of the Board of Directors of the Company on 18 October 2024. Powe...
26 Sep 202410:04
Amal to convene AGM
Amal announced that the Annual General Meeting (AGM) of the company will be held on 5 Sept...
21 Aug 202416:47
Amal to discuss results
Amal will hold a meeting of the Board of Directors of the Company on 11 July 2024. Powered...
28 Jun 202410:41
Amal schedules board meeting
Amal will hold a meeting of the Board of Directors of the Company on 19 April 2024. Powere...
27 Mar 202414:04
Amal gallops after turnaround Q3 result
Revenue from operations rose 42.46% to Rs 25.87 in Q3 December 2023 over Q3 December 2022....
12 Jan 202414:38
Amal schedules board meeting
Amal will hold a meeting of the Board of Directors of the Company on 12 January 2024. Powe...
29 Dec 202311:24
Unlimited trading at just
Rs. 199*