₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
36.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 15.15 | 13.45 | 15.15 | 13.32 |
19 Nov 2024 | 14.8 | 14.7 | 14.8 | 14.7 |
18 Nov 2024 | 15.5 | 14 | 15.5 | 14 |
14 Nov 2024 | 15.27 | 15.27 | 15.27 | 15.27 |
13 Nov 2024 | 16.96 | 14.16 | 16.96 | 14.07 |
12 Nov 2024 | 15.63 | 14.01 | 16.94 | 14.01 |
31 Oct 2024 | 15.4 | 14.5 | 15.4 | 14.5 |
30 Oct 2024 | 14 | 14 | 14 | 14 |
29 Oct 2024 | 14.1 | 14.11 | 14.11 | 14.1 |
22 Oct 2024 | 13.9 | 13.86 | 13.9 | 13.86 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 15.15 |
19 Nov 2024 | 14.8 |
18 Nov 2024 | 15.5 |
14 Nov 2024 | 15.27 |
13 Nov 2024 | 16.96 |
12 Nov 2024 | 15.63 |
31 Oct 2024 | 15.4 |
30 Oct 2024 | 14 |
29 Oct 2024 | 14.1 |
22 Oct 2024 | 13.9 |
Amanaya Ventures schedules board meeting
Amanaya Ventures will hold a meeting of the Board of Directors of the Company on 12 Novemb...
02 Nov 202413:48
Amanaya Ventures to convene AGM
Amanaya Ventures announced that the 15th Annual General Meeting (AGM) of the company will ...
27 Aug 202411:23
Amanaya Ventures to convene board meeting
Amanaya Ventures will hold a meeting of the Board of Directors of the Company on 15 May 20...
07 May 202417:21
Amanaya Ventures to declare Quarterly Result
Amanaya Ventures will hold a meeting of the Board of Directors of the Company on 3 Novembe...
07 Nov 202316:29
Amanaya Ventures to hold AGM
Amanaya Ventures announced that the 14th Annual General Meeting (AGM) of the company will ...
07 Aug 202311:27
Amanaya Ventures announces board meeting date
Amanaya Ventures will hold a meeting of the Board of Directors of the Company on 30 May 20...
27 May 202317:16
Unlimited trading at just
Rs. 199*