₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
78.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 56.07 | 59.35 | 59.35 | 55 |
24 Dec 2024 | 58.05 | 56.3 | 58.6 | 56.3 |
23 Dec 2024 | 56.57 | 59.45 | 59.45 | 56.01 |
20 Dec 2024 | 57.15 | 59.6 | 61.35 | 56.95 |
19 Dec 2024 | 59.57 | 60.97 | 61.5 | 58 |
18 Dec 2024 | 61.57 | 61.7 | 64 | 61.2 |
17 Dec 2024 | 62.37 | 63.29 | 64.99 | 62 |
16 Dec 2024 | 63.29 | 64.7 | 64.7 | 63.11 |
13 Dec 2024 | 64.13 | 65 | 65.05 | 63.5 |
12 Dec 2024 | 65.57 | 65.2 | 67.9 | 64.44 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 56.07 |
24 Dec 2024 | 58.05 |
23 Dec 2024 | 56.57 |
20 Dec 2024 | 57.15 |
19 Dec 2024 | 59.57 |
18 Dec 2024 | 61.57 |
17 Dec 2024 | 62.37 |
16 Dec 2024 | 63.29 |
13 Dec 2024 | 64.13 |
12 Dec 2024 | 65.57 |
Ambalal Sarabhai Enterprises to convene board meeting
Ambalal Sarabhai Enterprises will hold a meeting of the Board of Directors of the Company ...
05 Nov 2024 13:38
Ambalal Sarabhai Enterprises announces board meeting date
Ambalal Sarabhai Enterprises will hold a meeting of the Board of Directors of the Company ...
03 Aug 2024 10:31
Ambalal Sarabhai Enterprises to conduct AGM
Ambalal Sarabhai Enterprises announced that the 46th Annual General Meeting (AGM) of the c...
29 May 2024 15:01
Ambalal Sarabhai Enterprises schedules board meeting
Ambalal Sarabhai Enterprises will hold a meeting of the Board of Directors of the Company ...
17 May 2024 14:26
Ambalal Sarabhai Enterprises to conduct board meeting
Ambalal Sarabhai Enterprises will hold a meeting of the Board of Directors of the Company ...
06 Feb 2024 11:30
Ambalal Sarabhai Enterprises to discuss results
Ambalal Sarabhai Enterprises will hold a meeting of the Board of Directors of the Company ...
31 Oct 2023 15:17
Unlimited trading starting at just Rs. 249*