₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 193.6 | 203.7 | 203.75 | 193.6 |
24 Dec 2024 | 203.7 | 203 | 203.7 | 198 |
23 Dec 2024 | 202.5 | 203.7 | 203.7 | 194 |
20 Dec 2024 | 203.7 | 205.9 | 205.9 | 203.7 |
19 Dec 2024 | 199.9 | 192.05 | 200 | 192 |
18 Dec 2024 | 202 | 196.65 | 202 | 196.65 |
17 Dec 2024 | 205.9 | 198 | 206 | 197 |
16 Dec 2024 | 207 | 209.75 | 220 | 207 |
13 Dec 2024 | 209.75 | 192.4 | 210 | 190 |
12 Dec 2024 | 200 | 201 | 201 | 200 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 193.6 |
24 Dec 2024 | 203.7 |
23 Dec 2024 | 202.5 |
20 Dec 2024 | 203.7 |
19 Dec 2024 | 199.9 |
18 Dec 2024 | 202 |
17 Dec 2024 | 205.9 |
16 Dec 2024 | 207 |
13 Dec 2024 | 209.75 |
12 Dec 2024 | 200 |
Ambar Protein Industries to table results
Ambar Protein Industries will hold a meeting of the Board of Directors of the Company on 2...
22 Oct 2024 10:43
Ambar Protein Industries to conduct AGM
Ambar Protein Industries announced that the 31th Annual General Meeting (AGM) of the compa...
23 Sep 2024 17:49
Ambar Protein Industries to hold board meeting
Ambar Protein Industries will hold a meeting of the Board of Directors of the Company on 1...
09 Sep 2024 10:57
Ambar Protein Industries schedules board meeting
Ambar Protein Industries will hold a meeting of the Board of Directors of the Company on 1...
09 Aug 2024 16:52
Ambar Protein Industries to hold board meeting
Ambar Protein Industries will hold a meeting of the Board of Directors of the Company on 3...
28 May 2024 15:36
Ambar Protein Industries to conduct EGM
Ambar Protein Industries announced that an Extra Ordinary General Meeting (EGM) of the Com...
19 Feb 2024 13:59
Unlimited trading starting at just Rs. 249*