₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 46.02 | 46.02 | 46.02 | 46.02 |
28 Oct 2024 | 48.44 | 48.44 | 48.44 | 48.44 |
30 Sep 2024 | 50.98 | 52.44 | 52.44 | 47.46 |
26 Sep 2024 | 49.95 | 49.95 | 49.95 | 49.95 |
25 Sep 2024 | 47.74 | 48.15 | 48.15 | 46.95 |
24 Sep 2024 | 45.9 | 45.9 | 45.9 | 45.9 |
23 Sep 2024 | 45.93 | 45.75 | 46 | 41.8 |
20 Sep 2024 | 44 | 45.95 | 45.95 | 44 |
19 Sep 2024 | 43.94 | 44.98 | 44.98 | 40.85 |
18 Sep 2024 | 42.95 | 43.5 | 43.5 | 41.79 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 46.02 |
28 Oct 2024 | 48.44 |
30 Sep 2024 | 50.98 |
26 Sep 2024 | 49.95 |
25 Sep 2024 | 47.74 |
24 Sep 2024 | 45.9 |
23 Sep 2024 | 45.93 |
20 Sep 2024 | 44 |
19 Sep 2024 | 43.94 |
18 Sep 2024 | 42.95 |
Ambassador Intra Holdings revises board meeting date
Ambassador Intra Holdings has revised the meeting of the Board of Directors which was sche...
23 Oct 202416:25
Ambassador Intra Holdings to declare Quarterly Result
Ambassador Intra Holdings will hold a meeting of the Board of Directors of the Company on ...
23 Oct 202410:43
Ambassador Intra Holdings announces board meeting date
Ambassador Intra Holdings will hold a meeting of the Board of Directors of the Company on ...
16 Oct 202412:46
Ambassador Intra Holdings AGM scheduled
Ambassador Intra Holdings announced that the 42th Annual General Meeting (AGM) of the comp...
22 Aug 202417:53
Ambassador Intra Holdings to declare Quarterly Result
Ambassador Intra Holdings will hold a meeting of the Board of Directors of the Company on ...
09 Aug 202415:01
Ambassador Intra Holdings EGM scheduled
Ambassador Intra Holdings announced that an Extra Ordinary General Meeting (EGM) of the Co...
08 Jun 202417:30
Unlimited trading at just
Rs. 199*