₹ 0.1 Cr
Volume Transacted
(Dec 13, 2024)
16.8 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 15, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 32.99 | 33 | 33.57 | 31.55 |
12 Dec 2024 | 31.79 | 30.1 | 32.6 | 30.1 |
11 Dec 2024 | 31.01 | 32.6 | 32.6 | 30.55 |
10 Dec 2024 | 31.56 | 33 | 33 | 31.32 |
09 Dec 2024 | 31.18 | 29.5 | 33.04 | 29.5 |
06 Dec 2024 | 31.79 | 34 | 34 | 30.86 |
05 Dec 2024 | 31.67 | 32.85 | 32.85 | 31.43 |
04 Dec 2024 | 31.75 | 32.5 | 32.5 | 30.75 |
03 Dec 2024 | 31.73 | 30.35 | 32.4 | 29.96 |
02 Dec 2024 | 30.97 | 30.26 | 30.97 | 29.05 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 32.99 |
12 Dec 2024 | 31.79 |
11 Dec 2024 | 31.01 |
10 Dec 2024 | 31.56 |
09 Dec 2024 | 31.18 |
06 Dec 2024 | 31.79 |
05 Dec 2024 | 31.67 |
04 Dec 2024 | 31.75 |
03 Dec 2024 | 31.73 |
02 Dec 2024 | 30.97 |
Ambica Agarbathies Aroma& Industries to announce Quarterly Result
Ambica Agarbathies Aroma& Industries will hold a meeting of the Board of Directors of the ...
07 Nov 2024 11:57
Ambica Agarbathies Aroma& Industries schedules AGM
Ambica Agarbathies Aroma& Industries announced that the 29th Annual General Meeting (AGM) ...
05 Sep 2024 10:32
Ambica Agarbathies Aroma& Industries to hold board meeting
Ambica Agarbathies Aroma& Industries will hold a meeting of the Board of Directors of the ...
08 Aug 2024 10:35
Ambica Agarbathies Aroma& Industries to announce Quarterly Result
Ambica Agarbathies Aroma& Industries will hold a meeting of the Board of Directors of the ...
25 May 2024 14:09
Ambica Agarbathies Aroma& Industries to hold board meeting
Ambica Agarbathies Aroma& Industries will hold a meeting of the Board of Directors of the ...
05 Feb 2024 11:15
Ambica Agarbathies Aroma& Industries to hold board meeting
Ambica Agarbathies Aroma& Industries will hold a meeting of the Board of Directors of the ...
07 Nov 2023 14:10
Unlimited trading starting at just Rs. 249*