₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 96.61 | 96.61 | 96.61 | 96.61 |
21 Nov 2024 | 92.01 | 88.25 | 92.64 | 88.25 |
19 Nov 2024 | 88.23 | 88 | 88.23 | 88 |
14 Nov 2024 | 84.03 | 88.45 | 88.45 | 84.03 |
13 Nov 2024 | 88.45 | 88.85 | 88.85 | 88.45 |
12 Nov 2024 | 92.4 | 96.75 | 96.75 | 92.4 |
11 Nov 2024 | 92.3 | 92.4 | 92.4 | 84.5 |
08 Nov 2024 | 88 | 88 | 88 | 88 |
06 Nov 2024 | 84.7 | 86.25 | 86.25 | 84.7 |
05 Nov 2024 | 86.2 | 86 | 86.2 | 86 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 96.61 |
21 Nov 2024 | 92.01 |
19 Nov 2024 | 88.23 |
14 Nov 2024 | 84.03 |
13 Nov 2024 | 88.45 |
12 Nov 2024 | 92.4 |
11 Nov 2024 | 92.3 |
08 Nov 2024 | 88 |
06 Nov 2024 | 84.7 |
05 Nov 2024 | 86.2 |
Ambo Agritec schedules EGM
Ambo Agritec announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
18 Nov 202415:50
Ambo Agritec to table results
Ambo Agritec will hold a meeting of the Board of Directors of the Company on 14 November 2...
11 Nov 202413:47
Ambo Agritec schedules AGM
Ambo Agritec announced that the 30th Annual General Meeting (AGM) of the company will be h...
24 Aug 202410:26
Ambo Agritec to convene board meeting
Ambo Agritec will hold a meeting of the Board of Directors of the Company on 10 August 202...
06 Aug 202416:21
Ambo Agritec schedules board meeting
Ambo Agritec will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
28 May 202415:03
Ambo Agritec to conduct EGM
Ambo Agritec announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
10 May 202416:31
Unlimited trading at just
Rs. 199*