₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
236.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 0.96 | 0.94 | 0.96 | 0.93 |
21 Nov 2024 | 0.92 | 0.92 | 0.96 | 0.92 |
19 Nov 2024 | 0.96 | 1 | 1.01 | 0.95 |
18 Nov 2024 | 0.99 | 1.05 | 1.05 | 0.98 |
14 Nov 2024 | 1.03 | 1.05 | 1.05 | 0.95 |
13 Nov 2024 | 1 | 1.08 | 1.1 | 1 |
12 Nov 2024 | 1.05 | 1.05 | 1.05 | 1.05 |
11 Nov 2024 | 1.1 | 1.2 | 1.2 | 1.1 |
08 Nov 2024 | 1.15 | 1.15 | 1.15 | 1.15 |
07 Nov 2024 | 1.1 | 1.1 | 1.1 | 1.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 0.96 |
21 Nov 2024 | 0.92 |
19 Nov 2024 | 0.96 |
18 Nov 2024 | 0.99 |
14 Nov 2024 | 1.03 |
13 Nov 2024 | 1 |
12 Nov 2024 | 1.05 |
11 Nov 2024 | 1.1 |
08 Nov 2024 | 1.15 |
07 Nov 2024 | 1.1 |
Amerise Biosciences schedules board meeting
Amerise Biosciences will hold a meeting of the Board of Directors of the Company on 22 Oct...
17 Oct 202410:48
Amerise Biosciences schedules AGM
Amerise Biosciences announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 202410:14
Amerise Biosciences to table results
Amerise Biosciences will hold a meeting of the Board of Directors of the Company on 6 Augu...
30 Jul 202417:02
Amerise Biosciences to announce Quarterly Result
Amerise Biosciences will hold a meeting of the Board of Directors of the Company on 23 May...
17 May 202414:26
Amerise Biosciences schedules board meeting
Amerise Biosciences will hold a meeting of the Board of Directors of the Company on 22 Jan...
16 Jan 202417:24
Amerise Biosciences to hold board meeting
Amerise Biosciences will hold a meeting of the Board of Directors of the Company on 7 Nove...
28 Oct 202311:06
Unlimited trading at just
Rs. 199*