₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
302.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1.15 | 1.14 | 1.17 | 1.08 |
13 Jan 2025 | 1.12 | 1.18 | 1.18 | 1.11 |
10 Jan 2025 | 1.16 | 1.24 | 1.24 | 1.14 |
09 Jan 2025 | 1.2 | 1.24 | 1.24 | 1.14 |
08 Jan 2025 | 1.19 | 1.14 | 1.19 | 1.14 |
07 Jan 2025 | 1.14 | 1.16 | 1.17 | 1.1 |
06 Jan 2025 | 1.14 | 1.19 | 1.23 | 1.14 |
03 Jan 2025 | 1.19 | 1.24 | 1.25 | 1.18 |
02 Jan 2025 | 1.24 | 1.33 | 1.33 | 1.21 |
01 Jan 2025 | 1.27 | 1.27 | 1.27 | 1.26 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1.15 |
13 Jan 2025 | 1.12 |
10 Jan 2025 | 1.16 |
09 Jan 2025 | 1.2 |
08 Jan 2025 | 1.19 |
07 Jan 2025 | 1.14 |
06 Jan 2025 | 1.14 |
03 Jan 2025 | 1.19 |
02 Jan 2025 | 1.24 |
01 Jan 2025 | 1.27 |
Amerise Biosciences schedules board meeting
Amerise Biosciences will hold a meeting of the Board of Directors of the Company on 22 Oct...
17 Oct 2024 10:48
Amerise Biosciences schedules AGM
Amerise Biosciences announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 2024 10:14
Amerise Biosciences to table results
Amerise Biosciences will hold a meeting of the Board of Directors of the Company on 6 Augu...
30 Jul 2024 17:02
Amerise Biosciences to announce Quarterly Result
Amerise Biosciences will hold a meeting of the Board of Directors of the Company on 23 May...
17 May 2024 14:26
Amerise Biosciences schedules board meeting
Amerise Biosciences will hold a meeting of the Board of Directors of the Company on 22 Jan...
16 Jan 2024 17:24
Amerise Biosciences to hold board meeting
Amerise Biosciences will hold a meeting of the Board of Directors of the Company on 7 Nove...
28 Oct 2023 11:06
Unlimited trading starting at just Rs. 249*