₹ 0.3 Cr
Volume Transacted
(Nov 25, 2024)
2.0 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1239.1 | 1250 | 1265 | 1225.5 |
21 Nov 2024 | 1238.5 | 1231.2 | 1290 | 1231.2 |
19 Nov 2024 | 1261.1 | 1227 | 1266 | 1227 |
18 Nov 2024 | 1227.25 | 1265 | 1265 | 1159.5 |
14 Nov 2024 | 1220.5 | 1260 | 1317.95 | 1200 |
13 Nov 2024 | 1255.65 | 1280.95 | 1317.9 | 1252.05 |
12 Nov 2024 | 1317.9 | 1424.95 | 1424.95 | 1310.9 |
11 Nov 2024 | 1379.85 | 1440 | 1440 | 1374 |
08 Nov 2024 | 1411.7 | 1475 | 1488.9 | 1400.55 |
07 Nov 2024 | 1474.25 | 1509.95 | 1509.95 | 1460 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1239.1 |
21 Nov 2024 | 1238.5 |
19 Nov 2024 | 1261.1 |
18 Nov 2024 | 1227.25 |
14 Nov 2024 | 1220.5 |
13 Nov 2024 | 1255.65 |
12 Nov 2024 | 1317.9 |
11 Nov 2024 | 1379.85 |
08 Nov 2024 | 1411.7 |
07 Nov 2024 | 1474.25 |
Amic Forging schedules board meeting
Amic Forging will hold a meeting of the Board of Directors of the Company on 14 November 2...
06 Nov 202410:49
Amic Forging to conduct AGM
Amic Forging announced that the Annual General Meeting (AGM) of the company will be held o...
19 Sep 202418:01
Amic Forging AGM scheduled
Amic Forging announced that the Annual General Meeting (AGM) of the company will be held o...
19 Sep 202410:12
Amic Forging EGM scheduled
Amic Forging announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
06 Aug 202417:17
Amic Forging revises board meeting date
Amic Forging has revised the meeting of the Board of Directors which was scheduled to be h...
30 Jul 202412:17
Amic Forging announces board meeting date
Amic Forging will hold a meeting of the Board of Directors of the Company on 29 July 2024....
26 Jul 202410:29
Unlimited trading at just
Rs. 199*