₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
21.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 45.16 | 42.38 | 45.16 | 42.38 |
21 Nov 2024 | 43.01 | 42 | 43.5 | 39.72 |
19 Nov 2024 | 41.68 | 42 | 42.45 | 40 |
18 Nov 2024 | 41.37 | 42.8 | 42.8 | 40.76 |
14 Nov 2024 | 40.97 | 42.62 | 42.62 | 40.71 |
13 Nov 2024 | 42.62 | 44.49 | 44.49 | 42.62 |
12 Nov 2024 | 44.86 | 49.5 | 49.58 | 44.86 |
11 Nov 2024 | 47.22 | 50 | 50 | 47.2 |
08 Nov 2024 | 48.25 | 49.5 | 50.74 | 48.1 |
07 Nov 2024 | 49.6 | 48.99 | 50.47 | 48.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 45.16 |
21 Nov 2024 | 43.01 |
19 Nov 2024 | 41.68 |
18 Nov 2024 | 41.37 |
14 Nov 2024 | 40.97 |
13 Nov 2024 | 42.62 |
12 Nov 2024 | 44.86 |
11 Nov 2024 | 47.22 |
08 Nov 2024 | 48.25 |
07 Nov 2024 | 49.6 |
Ampvolts schedules board meeting
Ampvolts will hold a meeting of the Board of Directors of the Company on 14 November 2024 ...
06 Nov 202415:45
Ampvolts schedules board meeting
Ampvolts will hold a meeting of the Board of Directors of the Company on 3 October 2024. P...
28 Sep 202410:06
Ampvolts to convene AGM
Ampvolts announced that the Annual General Meeting (AGM) of the company will be held on 24...
30 Aug 202417:04
Ampvolts to conduct AGM
Ampvolts announced that the Annual General Meeting (AGM) of the company will be held on 24...
30 Aug 202416:44
Quest Softech India to conduct board meeting
Quest Softech India will hold a meeting of the Board of Directors of the Company on 14 Aug...
09 Aug 202414:53
Quest Softech India to convene board meeting
Quest Softech India will hold a meeting of the Board of Directors of the Company on 26 Jun...
19 Jun 202411:44
Unlimited trading at just
Rs. 199*