₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
15.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 18.23 | 18.25 | 19.93 | 18.14 |
21 Nov 2024 | 18.01 | 17.75 | 18.25 | 16.41 |
19 Nov 2024 | 16.99 | 17.06 | 17.75 | 16.11 |
18 Nov 2024 | 16.64 | 18.17 | 18.74 | 16.13 |
14 Nov 2024 | 17.81 | 17.15 | 18.99 | 17.15 |
13 Nov 2024 | 17.59 | 19.75 | 20 | 17.5 |
12 Nov 2024 | 18.9 | 18.4 | 19.98 | 17.11 |
11 Nov 2024 | 17.13 | 18.98 | 18.98 | 16.75 |
08 Nov 2024 | 18.05 | 19.67 | 19.85 | 17.32 |
07 Nov 2024 | 18.82 | 20.39 | 20.39 | 18.06 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 18.23 |
21 Nov 2024 | 18.01 |
19 Nov 2024 | 16.99 |
18 Nov 2024 | 16.64 |
14 Nov 2024 | 17.81 |
13 Nov 2024 | 17.59 |
12 Nov 2024 | 18.9 |
11 Nov 2024 | 17.13 |
08 Nov 2024 | 18.05 |
07 Nov 2024 | 18.82 |
Amrapali Industries to hold board meeting
Amrapali Industries will hold a meeting of the Board of Directors of the Company on 14 Nov...
09 Nov 202411:50
Amrapali Industries schedules AGM
Amrapali Industries announced that the 36th Annual General Meeting (AGM) of the company wi...
30 Sep 202409:58
Amrapali Industries to convene board meeting
Amrapali Industries will hold a meeting of the Board of Directors of the Company on 13 Aug...
10 Aug 202412:11
Amrapali Industries declare Quarterly Result
Amrapali Industries will hold a meeting of the Board of Directors of the Company on 30 May...
18 May 202416:49
Amrapali Industries revises board meeting date
Amrapali Industries has revised the meeting of the Board of Directors which was scheduled ...
13 Feb 202410:07
Amrapali Industries to discuss results
Amrapali Industries will hold a meeting of the Board of Directors of the Company on 12 Feb...
07 Feb 202414:03
Unlimited trading at just
Rs. 199*