₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 697.9 | 704.7 | 707.15 | 694.6 |
21 Nov 2024 | 706.05 | 720.05 | 726 | 701.45 |
19 Nov 2024 | 720.9 | 708.95 | 769.95 | 705.6 |
18 Nov 2024 | 703.5 | 715 | 721.05 | 676.9 |
14 Nov 2024 | 701 | 680.6 | 706 | 680.6 |
13 Nov 2024 | 685.3 | 685 | 719.8 | 670 |
12 Nov 2024 | 667.85 | 701.2 | 703.75 | 660.65 |
11 Nov 2024 | 700.45 | 701.4 | 707.05 | 695.55 |
08 Nov 2024 | 706.95 | 740 | 740 | 705 |
07 Nov 2024 | 718.85 | 749.95 | 749.95 | 715 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 697.9 |
21 Nov 2024 | 706.05 |
19 Nov 2024 | 720.9 |
18 Nov 2024 | 703.5 |
14 Nov 2024 | 701 |
13 Nov 2024 | 685.3 |
12 Nov 2024 | 667.85 |
11 Nov 2024 | 700.45 |
08 Nov 2024 | 706.95 |
07 Nov 2024 | 718.85 |
Board of Amrutanjan Health Care recommends first interim dividend
Amrutanjan Health Care announced that the Board of Directors of the Company at its meeting...
13 Nov 202409:51
Amrutanjan Health Care to convene board meeting
Amrutanjan Health Care will hold a meeting of the Board of Directors of the Company on 12 ...
05 Nov 202411:59
Amrutanjan Health Care to conduct AGM
Amrutanjan Health Care announced that the 87th Annual General Meeting (AGM) of the company...
02 Sep 202409:37
Amrutanjan Health Care announces board meeting date
Amrutanjan Health Care will hold a meeting of the Board of Directors of the Company on 13 ...
07 Aug 202412:33
Board of Amrutanjan Health Care recommends final dividend
Amrutanjan Health Care announced that the Board of Directors of the Company at its meeting...
24 May 202409:25
Amrutanjan Health Care to conduct board meeting
Amrutanjan Health Care will hold a meeting of the Board of Directors of the Company on 23 ...
15 May 202414:23
Unlimited trading at just
Rs. 199*