₹ 1.5 Cr
Volume Transacted
(Nov 22, 2024)
3.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3982.3 | 4069.95 | 4069.95 | 3959.4 |
21 Nov 2024 | 4008.15 | 4000.65 | 4082.95 | 3967.65 |
19 Nov 2024 | 4026.65 | 4055.15 | 4070 | 3948.85 |
18 Nov 2024 | 3982.15 | 3896.05 | 4015 | 3850 |
14 Nov 2024 | 3889.6 | 3770.6 | 3915.95 | 3770.6 |
13 Nov 2024 | 3820.7 | 3905 | 3905 | 3763.35 |
12 Nov 2024 | 3900.15 | 3970 | 3992 | 3890 |
11 Nov 2024 | 3944.5 | 4030 | 4030 | 3872.6 |
08 Nov 2024 | 3898.45 | 4038.7 | 4038.7 | 3885.6 |
07 Nov 2024 | 3960.75 | 4010 | 4010 | 3939.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3982.3 |
21 Nov 2024 | 4008.15 |
19 Nov 2024 | 4026.65 |
18 Nov 2024 | 3982.15 |
14 Nov 2024 | 3889.6 |
13 Nov 2024 | 3820.7 |
12 Nov 2024 | 3900.15 |
11 Nov 2024 | 3944.5 |
08 Nov 2024 | 3898.45 |
07 Nov 2024 | 3960.75 |
Anand Rathi Q2 PAT climbs 32% YoY to Rs 76 cr in FY25
Revenue from operations surged 32.80% YoY to Rs 242.48 crore in the quarter ended 30 Septe...
11 Oct 202416:08
Board of Anand Rathi Wealth recommends first interim dividend
Anand Rathi Wealth announced that the Board of Directors of the Company at its meeting hel...
10 Oct 202417:16
Anand Rathi Wealth to convene board meeting
Anand Rathi Wealth will hold a meeting of the Board of Directors of the Company on 10 Octo...
03 Oct 202410:23
Anand Rathi gains after Q1 PAT jumps 38% YoY to Rs 73 cr in FY25
Revenue from operations 35.76% YoY to Rs 237.61 crore in the quarter ended 30 June 2024. P...
12 Jul 202409:49
Anand Rathi Wealth to announce Quarterly Result
Anand Rathi Wealth will hold a meeting of the Board of Directors of the Company on 11 July...
02 Jul 202417:19
Anand Rathi Wealth to conduct AGM
Anand Rathi Wealth announced that the 29th Annual General Meeting(AGM) of the company will...
28 May 202415:30
Unlimited trading at just
Rs. 199*