₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
113.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 54.5 | 47.9 | 54.5 | 44.13 |
19 Nov 2024 | 45.42 | 45.5 | 45.5 | 44.12 |
18 Nov 2024 | 45.25 | 44.99 | 46 | 43.95 |
14 Nov 2024 | 45.59 | 45 | 45.99 | 43.63 |
13 Nov 2024 | 45.27 | 47.95 | 47.95 | 44 |
12 Nov 2024 | 46.78 | 46.79 | 46.79 | 45.21 |
11 Nov 2024 | 46.14 | 46.9 | 46.99 | 45.52 |
08 Nov 2024 | 46.9 | 48.07 | 48.07 | 46.6 |
07 Nov 2024 | 47.88 | 46.1 | 49.74 | 46.1 |
06 Nov 2024 | 47.4 | 47 | 48.49 | 45.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 54.5 |
19 Nov 2024 | 45.42 |
18 Nov 2024 | 45.25 |
14 Nov 2024 | 45.59 |
13 Nov 2024 | 45.27 |
12 Nov 2024 | 46.78 |
11 Nov 2024 | 46.14 |
08 Nov 2024 | 46.9 |
07 Nov 2024 | 47.88 |
06 Nov 2024 | 47.4 |
Anand Rayons Ltd leads gainers in 'B' group
Supriya Lifescience Ltd, Murae Organisor Ltd, Taylormade Renewables Ltd and Nakoda Group o...
22 Nov 202412:15
Anand Rayons Ltd leads gainers in 'B' group
Jindal Poly Investment & Finance Company Ltd, Tainwala Chemicals & Plastics (India) Ltd, S...
21 Nov 202412:15
Anand Rayons announces board meeting date
Anand Rayons will hold a meeting of the Board of Directors of the Company on 28 October 20...
19 Oct 202415:30
Anand Rayons schedules board meeting
Anand Rayons will hold a meeting of the Board of Directors of the Company on 12 August 202...
08 Aug 202416:13
Anand Rayons to conduct AGM
Anand Rayons announced that the 6th Annual General Meeting (AGM) of the company will be he...
06 Aug 202410:20
Anand Rayons to conduct board meeting
Anand Rayons will hold a meeting of the Board of Directors of the Company on 3 August 2024...
26 Jul 202409:29
Unlimited trading at just
Rs. 199*