₹ 0.3 Cr
Volume Transacted
(Nov 21, 2024)
34.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 92.67 | 94.19 | 94.19 | 91.15 |
19 Nov 2024 | 94.94 | 93.89 | 95.45 | 92.13 |
18 Nov 2024 | 91.03 | 93.49 | 93.5 | 90.5 |
14 Nov 2024 | 93.09 | 94.99 | 94.99 | 93 |
13 Nov 2024 | 93.51 | 94.01 | 97 | 92.7 |
12 Nov 2024 | 95.21 | 96.9 | 97.75 | 95.05 |
11 Nov 2024 | 96.92 | 100.29 | 100.29 | 96.27 |
08 Nov 2024 | 97.05 | 99.67 | 99.67 | 96.92 |
07 Nov 2024 | 99.67 | 98.5 | 100.27 | 98.25 |
06 Nov 2024 | 99.75 | 103.19 | 103.19 | 98.98 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 92.67 |
19 Nov 2024 | 94.94 |
18 Nov 2024 | 91.03 |
14 Nov 2024 | 93.09 |
13 Nov 2024 | 93.51 |
12 Nov 2024 | 95.21 |
11 Nov 2024 | 96.92 |
08 Nov 2024 | 97.05 |
07 Nov 2024 | 99.67 |
06 Nov 2024 | 99.75 |
Andhra Paper to conduct board meeting
Andhra Paper will hold a meeting of the Board of Directors of the Company on 4 November 20...
22 Oct 202415:41
Andhra Paper to conduct board meeting
Andhra Paper will hold a meeting of the Board of Directors of the Company on 5 August 2024...
27 Jul 202417:01
Andhra Paper schedules AGM
Andhra Paper announced that the Annual General Meeting (AGM) of the company will be held o...
19 Jul 202410:52
Board of Andhra Paper recommends Final Dividend
Andhra Paper announced that the Board of Directors of the Company at its meeting held on 1...
14 May 202415:49
Andhra Paper awards contract to Valmet AB (Sweden)
Andhra Paper has signed an agreement with Valmet AB (Sweden) on 09 May 2024 for supply and...
11 May 202412:28
Andhra Paper to declare Quarterly Result
Andhra Paper will hold a meeting of the Board of Directors of the Company on 14 May 2024. ...
26 Apr 202409:29
Unlimited trading at just
Rs. 199*