₹ 0.2 Cr
Volume Transacted
(Nov 25, 2024)
19.1 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 98.5 | 97.05 | 98.75 | 96.65 |
22 Nov 2024 | 96.75 | 100.9 | 100.9 | 95.75 |
21 Nov 2024 | 96.45 | 95.95 | 97.8 | 93.9 |
19 Nov 2024 | 95.2 | 94.4 | 96.5 | 94.05 |
18 Nov 2024 | 94.2 | 94.05 | 95.85 | 94 |
14 Nov 2024 | 95.25 | 94 | 97.4 | 94 |
13 Nov 2024 | 95.9 | 100.05 | 100.05 | 95 |
12 Nov 2024 | 99.85 | 104.95 | 104.95 | 99.05 |
11 Nov 2024 | 101.9 | 103.5 | 103.5 | 101.65 |
08 Nov 2024 | 103.9 | 105 | 106.15 | 102.6 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 98.5 |
22 Nov 2024 | 96.75 |
21 Nov 2024 | 96.45 |
19 Nov 2024 | 95.2 |
18 Nov 2024 | 94.2 |
14 Nov 2024 | 95.25 |
13 Nov 2024 | 95.9 |
12 Nov 2024 | 99.85 |
11 Nov 2024 | 101.9 |
08 Nov 2024 | 103.9 |
Andhra Sugars to conduct AGM
Andhra Sugars announced that the Annual General Meeting (AGM) of the company will be held ...
14 Sep 202410:26
Board of Andhra Sugars recommends final dividend
Andhra Sugars announced that the Board of Directors of the Company at its meeting held on ...
31 May 202409:43
Andhra Sugars to discuss results
Andhra Sugars will hold a meeting of the Board of Directors of the Company on 9 August 202...
27 Jul 202317:07
Andhra Sugars to hold AGM
Andhra Sugars announced that the Annual General Meeting (AGM) of the company will be held ...
29 May 202311:47
Board of Andhra Sugars recommends final dividend
Andhra Sugars announced that the Board of Directors of the Company at its meeting held on ...
29 May 202311:13
Andhra Sugars to hold board meeting
Andhra Sugars will hold a meeting of the Board of Directors of the Company on 11 February ...
01 Feb 202312:03
Unlimited trading at just
Rs. 199*