₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 88.66 | 86.55 | 89.89 | 86.55 |
13 Jan 2025 | 86.55 | 91.25 | 91.44 | 85.27 |
10 Jan 2025 | 91.3 | 91.65 | 93.85 | 91.02 |
09 Jan 2025 | 93.79 | 96.7 | 96.7 | 93.25 |
08 Jan 2025 | 93.87 | 95.87 | 95.87 | 93.03 |
07 Jan 2025 | 95.88 | 94.26 | 97.4 | 94.26 |
06 Jan 2025 | 94.94 | 95.59 | 97.25 | 94.25 |
03 Jan 2025 | 97.54 | 99.78 | 100.29 | 97.4 |
02 Jan 2025 | 99.48 | 97.2 | 99.99 | 96.34 |
01 Jan 2025 | 97.4 | 96.3 | 97.9 | 96.3 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 88.66 |
13 Jan 2025 | 86.55 |
10 Jan 2025 | 91.3 |
09 Jan 2025 | 93.79 |
08 Jan 2025 | 93.87 |
07 Jan 2025 | 95.88 |
06 Jan 2025 | 94.94 |
03 Jan 2025 | 97.54 |
02 Jan 2025 | 99.48 |
01 Jan 2025 | 97.4 |
Andhra Sugars to conduct AGM
Andhra Sugars announced that the Annual General Meeting (AGM) of the company will be held ...
14 Sep 2024 10:26
Board of Andhra Sugars recommends final dividend
Andhra Sugars announced that the Board of Directors of the Company at its meeting held on ...
31 May 2024 09:43
Andhra Sugars to discuss results
Andhra Sugars will hold a meeting of the Board of Directors of the Company on 9 August 202...
27 Jul 2023 17:07
Andhra Sugars to hold AGM
Andhra Sugars announced that the Annual General Meeting (AGM) of the company will be held ...
29 May 2023 11:47
Board of Andhra Sugars recommends final dividend
Andhra Sugars announced that the Board of Directors of the Company at its meeting held on ...
29 May 2023 11:13
Andhra Sugars to hold board meeting
Andhra Sugars will hold a meeting of the Board of Directors of the Company on 11 February ...
01 Feb 2023 12:03
Unlimited trading starting at just Rs. 249*