₹ 0.0 Cr
Volume transacted
9.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 52.28 | 56.85 | 56.85 | 51.66 |
18 Sep 2024 | 54.35 | 55.6 | 55.6 | 54.01 |
17 Sep 2024 | 55.7 | 54 | 56.48 | 53.11 |
16 Sep 2024 | 54.08 | 54.02 | 56.63 | 53.81 |
13 Sep 2024 | 56.64 | 56.64 | 56.64 | 56.64 |
12 Sep 2024 | 59.62 | 62.29 | 62.29 | 59.62 |
11 Sep 2024 | 62.75 | 60.7 | 62.75 | 59.25 |
10 Sep 2024 | 57.05 | 55.99 | 57.05 | 54.99 |
09 Sep 2024 | 51.87 | 48.99 | 51.87 | 47.01 |
06 Sep 2024 | 47.16 | 47.86 | 47.9 | 46.5 |
Date | Price |
---|---|
19 Sep 2024 | 52.28 |
18 Sep 2024 | 54.35 |
17 Sep 2024 | 55.7 |
16 Sep 2024 | 54.08 |
13 Sep 2024 | 56.64 |
12 Sep 2024 | 59.62 |
11 Sep 2024 | 62.75 |
10 Sep 2024 | 57.05 |
09 Sep 2024 | 51.87 |
06 Sep 2024 | 47.16 |
ANG Lifesciences India to hold AGM
ANG Lifesciences India announced that the Annual General Meeting (AGM) of the company will...
Read more
19 Sep 202417:50
ANG Lifesciences India to convene AGM
ANG Lifesciences India announced that the Annual General Meeting (AGM) of the company will...
Read more
19 Sep 202410:10
ANG Lifesciences India to discuss results
ANG Lifesciences India will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
12 Aug 202413:52
ANG Lifesciences India to discuss results
ANG Lifesciences India will hold a meeting of the Board of Directors of the Company on 30 ...
Read more
29 May 202414:57
ANG Lifesciences India schedules board meeting
ANG Lifesciences India will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
09 Feb 202416:11
ANG Lifesciences India to declare Quarterly Result
ANG Lifesciences India will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
08 Nov 202311:49
FAQs for EPS of ANG Lifesciences India Ltd
On what factors does the shareholding pattern of ANG Lifesciences India Ltd change frequently?
How often is ANG Lifesciences India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ANG Lifesciences India Ltd?
Why is the shareholding pattern of ANG Lifesciences India Ltd important for investors?
Where can I find the latest shareholding pattern of ANG Lifesciences India Ltd?
Unlimited trading at just
Rs. 199*