₹ 0.1 Cr
Volume Transacted
(Dec 11, 2024)
48.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 25.79 | 25.78 | 25.79 | 25.78 |
06 Dec 2024 | 22.1 | 26 | 26.49 | 22.1 |
05 Dec 2024 | 25.4 | 25.4 | 25.4 | 25.4 |
02 Dec 2024 | 22 | 22 | 22 | 22 |
29 Nov 2024 | 24.9 | 24.9 | 24.9 | 24.9 |
11 Nov 2024 | 24.9 | 24.9 | 24.9 | 24.9 |
31 Oct 2024 | 24.9 | 24.6 | 24.9 | 24.6 |
30 Oct 2024 | 23.6 | 23.1 | 23.6 | 21.1 |
23 Oct 2024 | 21 | 21 | 21 | 21 |
18 Oct 2024 | 21 | 21 | 21 | 21 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 25.79 |
06 Dec 2024 | 22.1 |
05 Dec 2024 | 25.4 |
02 Dec 2024 | 22 |
29 Nov 2024 | 24.9 |
11 Nov 2024 | 24.9 |
31 Oct 2024 | 24.9 |
30 Oct 2024 | 23.6 |
23 Oct 2024 | 21 |
18 Oct 2024 | 21 |
Angel Fibers to declare Quarterly Result
Angel Fibers will hold a meeting of the Board of Directors of the Company on 14 November 2...
09 Nov 2024 17:05
Angel Fibers AGM scheduled
Angel Fibers announced that the 11th Annual General Meeting (AGM) of the company will be h...
13 Sep 2024 11:34
Angel Fibers announces board meeting date
Angel Fibers will hold a meeting of the Board of Directors of the Company on 27 May 2024. ...
24 May 2024 12:58
Angel Fibers to table results
Angel Fibers will hold a meeting of the Board of Directors of the Company on 10 November 2...
09 Nov 2023 14:27
Angel Fibers to hold AGM
Angel Fibers announced that the 10th Annual General Meeting (AGM) of the company will be h...
08 Sep 2023 12:26
Angel Fibers to conduct board meeting
Angel Fibers will hold a meeting of the Board of Directors of the Company on 30 May 2023. ...
27 May 2023 17:13
Unlimited trading starting at just Rs. 249*