₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
2.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 36.93 | 37.52 | 38 | 35.15 |
24 Dec 2024 | 36.78 | 36.62 | 39.35 | 34.11 |
23 Dec 2024 | 35.9 | 33.03 | 36 | 33.03 |
20 Dec 2024 | 35.29 | 35.7 | 35.75 | 34.6 |
19 Dec 2024 | 35.7 | 34.55 | 36 | 34.21 |
18 Dec 2024 | 35.21 | 35.25 | 35.5 | 34.35 |
17 Dec 2024 | 34.56 | 35.25 | 35.5 | 34.5 |
16 Dec 2024 | 35.19 | 34.75 | 36.48 | 34.5 |
13 Dec 2024 | 34.7 | 35.05 | 35.05 | 32.06 |
12 Dec 2024 | 35.05 | 36 | 36.49 | 34.15 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 36.93 |
24 Dec 2024 | 36.78 |
23 Dec 2024 | 35.9 |
20 Dec 2024 | 35.29 |
19 Dec 2024 | 35.7 |
18 Dec 2024 | 35.21 |
17 Dec 2024 | 34.56 |
16 Dec 2024 | 35.19 |
13 Dec 2024 | 34.7 |
12 Dec 2024 | 35.05 |
Anjani Foods to announce Quarterly Result
Anjani Foods will hold a meeting of the Board of Directors of the Company on 13 November 2...
11 Nov 2024 14:09
Anjani Foods AGM scheduled
Anjani Foods announced that the Annual General Meeting (AGM) of the company will be held o...
17 Aug 2024 10:28
Anjani Foods announces board meeting date
Anjani Foods will hold a meeting of the Board of Directors of the Company on 13 August 202...
10 Aug 2024 14:02
Anjani Foods announces board meeting date
Anjani Foods will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
27 May 2024 14:26
Anjani Foods to announce Quarterly Result
Anjani Foods will hold a meeting of the Board of Directors of the Company on 12 February 2...
03 Feb 2024 19:50
Anjani Foods to hold board meeting
Anjani Foods will hold a meeting of the Board of Directors of the Company on 14 November 2...
07 Nov 2023 19:54
Unlimited trading starting at just Rs. 249*