₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 44.64 | 46.39 | 46.5 | 43.5 |
21 Nov 2024 | 45.25 | 45.5 | 47.47 | 43.11 |
19 Nov 2024 | 45.61 | 44.6 | 46.75 | 44.55 |
18 Nov 2024 | 43.68 | 45.72 | 45.72 | 43 |
14 Nov 2024 | 44.82 | 44.5 | 45.9 | 44.15 |
13 Nov 2024 | 45.05 | 46.75 | 46.75 | 42.3 |
12 Nov 2024 | 45.88 | 45.9 | 46.79 | 44.11 |
11 Nov 2024 | 45.5 | 47.5 | 48.44 | 45 |
08 Nov 2024 | 47.2 | 49.5 | 49.5 | 46.8 |
07 Nov 2024 | 48 | 47.1 | 49.4 | 46.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 44.64 |
21 Nov 2024 | 45.25 |
19 Nov 2024 | 45.61 |
18 Nov 2024 | 43.68 |
14 Nov 2024 | 44.82 |
13 Nov 2024 | 45.05 |
12 Nov 2024 | 45.88 |
11 Nov 2024 | 45.5 |
08 Nov 2024 | 47.2 |
07 Nov 2024 | 48 |
Anjani Synthetics to declare Quarterly Result
Anjani Synthetics will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 202417:43
Anjani Synthetics schedules AGM
Anjani Synthetics announced that the Annual General Meeting (AGM) of the company will be h...
11 Sep 202409:54
Anjani Synthetics to convene board meeting
Anjani Synthetics will hold a meeting of the Board of Directors of the Company on 13 Augus...
10 Aug 202416:48
Anjani Synthetics to announce Quarterly Result
Anjani Synthetics will hold a meeting of the Board of Directors of the Company on 30 May 2...
22 May 202415:12
Anjani Synthetics to discuss results
Anjani Synthetics will hold a meeting of the Board of Directors of the Company on 9 Februa...
01 Feb 202419:50
Anjani Synthetics to declare Quarterly Result
Anjani Synthetics will hold a meeting of the Board of Directors of the Company on 7 Novemb...
01 Nov 202311:31
Unlimited trading at just
Rs. 199*